FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.610 CAD  +0.080 (+5.23%)
Streaming Delayed Price  /  Updated: 3:53 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.200 1.200 1.200 1.200 7,270 +0.00(+0.00%)
Jul 28, 2011 1.200 1.200 1.200 1.200 5,400 +0.02(+1.69%)
Jul 27, 2011 1.220 1.220 1.180 1.180 13,510 -0.10(-7.81%)
Jul 26, 2011 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 25, 2011 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 22, 2011 1.280 1.280 1.280 1.280 1,000 +0.02(+1.59%)
Jul 21, 2011 1.260 1.260 1.260 1.260 7,000 -0.03(-2.33%)
Jul 20, 2011 1.290 1.290 1.290 80 +0.00(+0.00%)
Jul 19, 2011 1.290 1.290 1.230 1.290 8,510 +0.04(+3.20%)
Jul 18, 2011 1.250 1.290 1.250 1.250 3,400 +0.04(+3.31%)
Jul 15, 2011 1.300 1.300 1.210 1.210 21,640 -0.08(-6.20%)
Jul 14, 2011 1.280 1.290 1.250 1.290 24,800 +0.04(+3.20%)
Jul 13, 2011 1.250 1.300 1.210 1.250 32,517 +0.03(+2.46%)
Jul 12, 2011 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 11, 2011 1.220 1.220 1.220 1.220 179 -0.10(-7.58%)
Jul 08, 2011 1.300 1.320 1.300 1.320 11,050 -0.03(-2.22%)
Jul 07, 2011 1.450 1.450 1.350 1.350 9,470 -0.10(-6.90%)
Jul 06, 2011 1.450 1.450 1.450 1.450 1,500 +0.05(+3.57%)
Jul 05, 2011 1.250 1.450 1.250 1.400 28,260 +0.23(+19.66%)
Jul 04, 2011 1.250 1.250 1.170 1.170 1,012,250 -0.07(-5.65%)
Jun 30, 2011 1.110 1.250 1.100 1.240 34,999 +0.13(+11.71%)
Jun 29, 2011 1.100 1.130 1.100 1.110 80,700 +0.01(+0.91%)
Jun 28, 2011 1.000 1.100 1.000 1.100 56,500 +0.00(+0.00%)
Jun 27, 2011 1.050 1.100 1.050 1.100 40,500 +0.05(+4.76%)
Jun 24, 2011 1.070 1.090 1.050 1.050 52,150 -0.05(-4.55%)
Jun 23, 2011 1.100 1.100 1.100 1.100 5,000 -0.04(-3.51%)
Jun 22, 2011 1.130 1.160 1.130 1.140 17,000 -0.01(-0.87%)
Jun 21, 2011 1.080 1.180 1.000 1.150 16,737 +0.03(+2.68%)
Jun 20, 2011 1.160 1.150 1.120 1.120 52,350 -0.08(-6.67%)
Jun 17, 2011 1.200 1.200 1.200 1.200 6,500 +0.05(+4.35%)
Jun 16, 2011 1.200 1.200 1.150 1.150 35,900 -0.05(-4.17%)
Jun 15, 2011 1.210 1.300 1.200 1.200 21,639 +0.05(+4.35%)
Jun 14, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 13, 2011 1.260 1.260 1.150 1.150 53,370 -0.10(-8.00%)
Jun 10, 2011 1.300 1.320 1.250 1.250 40,100 +0.00(+0.00%)
Jun 09, 2011 1.200 1.250 1.160 1.250 50,800 +0.05(+4.17%)
Jun 08, 2011 1.250 1.250 1.200 1.200 48,130 -0.10(-7.69%)
Jun 07, 2011 1.350 1.350 1.300 1.300 4,500 +0.05(+4.00%)
Jun 06, 2011 1.300 1.350 1.250 1.250 18,010 -0.05(-3.85%)
Jun 03, 2011 1.300 1.300 1.300 1.300 2,000 -0.04(-2.99%)
May 24, 2011 1.340 1.340 1.340 0 +0.00(+0.00%)
May 20, 2011 1.320 1.350 1.300 1.340 6,900 +0.04(+3.08%)
May 19, 2011 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
May 18, 2011 1.300 1.300 1.300 1.300 9,810 -0.02(-1.52%)
May 17, 2011 1.350 1.400 1.300 1.320 17,240 -0.05(-3.65%)
May 16, 2011 1.320 1.400 1.320 1.370 16,030 +0.07(+5.38%)
May 13, 2011 1.390 1.390 1.300 1.300 897 -0.05(-3.70%)
May 12, 2011 1.350 1.350 1.350 1.350 5,610 -0.05(-3.57%)
May 11, 2011 1.410 1.420 1.400 1.400 23,100 -0.01(-0.71%)
May 10, 2011 1.410 1.410 1.410 1.410 1,500 -0.04(-2.76%)
May 09, 2011 1.520 1.520 1.450 1.450 3,500 +0.02(+1.40%)
May 06, 2011 1.350 1.480 1.350 1.430 13,600 +0.06(+4.38%)
May 05, 2011 1.400 1.400 1.300 1.370 40,550 -0.03(-2.14%)
May 04, 2011 1.420 1.420 1.370 1.400 16,792 -0.10(-6.67%)
May 03, 2011 1.560 1.560 1.500 1.500 23,025 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.