Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.5500	0.5800	0.5500	0.5500	151,502	-0.08(-12.70%)
Jul 30, 2014	0.5800	0.6300	0.5800	0.6300	33,000	+0.03(+5.00%)
Jul 29, 2014	0.5600	0.6000	0.5500	0.6000	80,927	+0.04(+7.14%)
Jul 28, 2014	0.5000	0.5600	0.5000	0.5600	22,500	+0.04(+7.69%)
Jul 25, 2014	0.5500	0.5600	0.5000	0.5200	43,216	-0.02(-3.70%)
Jul 24, 2014	0.5100	0.5600	0.5100	0.5400	180,738	-0.02(-3.57%)
Jul 23, 2014	0.4000	0.5600	0.4000	0.5600	445,827	+0.16(+40.00%)
Jul 22, 2014	0.4000	0.4000	0.4000	0.4000	20,000	+0.00(+0.00%)
Jul 21, 2014	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Jul 18, 2014	0.4000	0.4000	0.4000	0.4000	14,000	+0.00(+0.00%)
Jul 17, 2014	0.4000	0.4000	0.3750	0.4000	31,000	+0.00(+0.00%)
Jul 16, 2014	0.4000	0.4000	0.4000	0.4000	40,500	-0.01(-1.23%)
Jul 15, 2014	0.4050	0.4050	0.4050	0.4050	1,200	-0.01(-3.57%)
Jul 14, 2014	0.4200	0.4200	0.4200	0.4200	2,200	-0.02(-3.45%)
Jul 11, 2014	0.4000	0.4400	0.4000	0.4350	79,335	+0.05(+14.47%)
Jul 10, 2014	0.4000	0.4150	0.3750	0.3800	69,000	+0.03(+8.57%)
Jul 09, 2014	0.3700	0.3800	0.3500	0.3500	59,214	-0.03(-7.89%)
Jul 08, 2014	0.4000	0.4000	0.3800	0.3800	65,830	-0.02(-3.80%)
Jul 07, 2014	0.3800	0.4000	0.3700	0.3950	76,150	+0.03(+6.76%)
Jul 04, 2014	0.3450	0.4300	0.3450	0.3700	14,400	+0.05(+15.62%)
Jul 03, 2014	0.3200	0.3200	0.3200	0.3200	4,025	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.