Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.380	1.380	1.380	0	+0.05(+3.76%)
Aug 29, 2019	1.440	1.440	1.330	1.330	557,089	-0.10(-6.99%)
Aug 28, 2019	1.500	1.500	1.410	1.430	467,522	-0.05(-3.38%)
Aug 27, 2019	1.450	1.490	1.450	1.480	395,066	+0.03(+2.07%)
Aug 26, 2019	1.470	1.490	1.440	1.450	326,904	+0.02(+1.40%)
Aug 23, 2019	1.360	1.440	1.360	1.430	367,014	+0.07(+5.15%)
Aug 22, 2019	1.350	1.380	1.340	1.360	158,890	+0.02(+1.49%)
Aug 21, 2019	1.350	1.440	1.340	1.340	703,195	-0.01(-0.74%)
Aug 20, 2019	1.320	1.370	1.320	1.350	143,000	+0.03(+2.27%)
Aug 19, 2019	1.340	1.340	1.310	1.320	117,293	-0.03(-2.22%)
Aug 16, 2019	1.360	1.360	1.310	1.350	231,662	+0.00(+0.00%)
Aug 15, 2019	1.350	1.360	1.310	1.350	314,340	+0.03(+2.27%)
Aug 14, 2019	1.330	1.340	1.310	1.320	308,677	+0.02(+1.54%)
Aug 13, 2019	1.330	1.340	1.270	1.300	289,393	-0.01(-0.76%)
Aug 12, 2019	1.280	1.320	1.280	1.310	179,078	+0.04(+3.15%)
Aug 09, 2019	1.310	1.320	1.270	1.270	269,000	-0.04(-3.05%)
Aug 08, 2019	1.310	1.350	1.310	1.310	357,100	-0.03(-2.24%)
Aug 07, 2019	1.310	1.340	1.290	1.340	406,045	+0.05(+3.88%)
Aug 06, 2019	1.290	1.290	1.250	1.290	295,438	+0.04(+3.20%)
Aug 02, 2019		1.250	1.250	1.250	0	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.