Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.300	1.300	1.300	1.300	2,020	+0.00(+0.00%)
Aug 30, 2011	1.200	1.300	1.200	1.300	17,535	+0.12(+10.17%)
Aug 29, 2011	1.200	1.200	1.180	1.180	3,000	-0.02(-1.67%)
Aug 26, 2011	1.140	1.200	1.140	1.200	5,500	+0.00(+0.00%)
Aug 25, 2011	1.200	1.200	1.100	1.200	16,870	+0.02(+1.69%)
Aug 24, 2011	1.200	1.200	1.180	1.180	6,120	+0.04(+3.51%)
Aug 23, 2011	1.270	1.270	1.140	1.140	15,400	-0.14(-10.94%)
Aug 22, 2011	1.200	1.280	1.180	1.280	6,100	+0.01(+0.79%)
Aug 19, 2011	1.200	1.270	1.180	1.270	25,287	+0.02(+1.60%)
Aug 18, 2011	1.230	1.250	1.230	1.250	2,300	+0.02(+1.63%)
Aug 17, 2011	1.250	1.250	1.230	1.230	1,300	-0.05(-3.91%)
Aug 16, 2011	1.220	1.280	1.220	1.280	20,200	+0.08(+6.67%)
Aug 15, 2011	1.200	1.200	1.200	1.200	8,850	+0.00(+0.00%)
Aug 12, 2011	1.240	1.240	1.200	1.200	8,100	+0.00(+0.00%)
Aug 11, 2011	1.180	1.200	1.180	1.200	3,800	+0.02(+1.69%)
Aug 10, 2011	1.180	1.180	1.180	1.180	10,000	-0.02(-1.67%)
Aug 09, 2011	1.280	1.280	1.200	1.200	11,950	-0.09(-6.98%)
Aug 08, 2011	1.290	1.290	1.290	1.290	2,000	+0.04(+3.20%)
Aug 05, 2011	1.200	1.300	1.200	1.250	42,300	+0.05(+4.17%)
Aug 04, 2011	1.200	1.200	1.200	1.200	3,000	-0.04(-3.23%)
Aug 03, 2011	1.240	1.240	1.240	1.240	500	+0.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.