Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.7200	0.7200	0.7200	0	+0.05(+7.46%)
Aug 30, 2012	0.7400	0.7400	0.6700	0.6700	57,200	-0.07(-9.46%)
Aug 29, 2012	0.7400	0.7400	0.7400	0.7400	11,900	+0.03(+4.23%)
Aug 27, 2012	0.6800	0.7100	0.6700	0.7100	73,100	+0.07(+10.94%)
Aug 24, 2012		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Aug 23, 2012	0.6300	0.6900	0.6300	0.6400	35,380	-0.06(-8.57%)
Aug 22, 2012	0.7000	0.7000	0.6400	0.7000	10,000	+0.00(+0.00%)
Aug 21, 2012	0.6700	0.7000	0.6700	0.7000	27,700	+0.05(+7.69%)
Aug 20, 2012	0.6500	0.6500	0.6500	0.6500	26,100	+0.01(+1.56%)
Aug 17, 2012		0.6400	0.6400	0.6400	300	+0.00(+0.00%)
Aug 16, 2012	0.6700	0.6700	0.6100	0.6400	27,000	-0.03(-4.48%)
Aug 15, 2012	0.6800	0.6800	0.6700	0.6700	5,000	-0.03(-4.29%)
Aug 14, 2012	0.7000	0.7000	0.7000	0.7000	6,100	+0.00(+0.00%)
Aug 13, 2012	0.6300	0.7000	0.6300	0.7000	65,070	+0.05(+7.69%)
Aug 11, 2012	0.6600	0.6700	0.6500	0.6500	10,100	+0.00(+0.00%)
Aug 10, 2012	0.6600	0.6700	0.6500	0.6500	10,100	-0.03(-4.41%)
Aug 09, 2012	0.6400	0.6800	0.6400	0.6800	17,440	-0.01(-1.45%)
Aug 08, 2012		0.6900	0.6900	0.6900	1	+0.00(+0.00%)
Aug 07, 2012	0.6900	0.6900	0.6600	0.6900	22,138	+0.00(+0.00%)
Aug 03, 2012		0.6900	0.6900	0.6900	0	+0.05(+7.81%)
Aug 02, 2012	0.7100	0.7100	0.6400	0.6400	32,350	-0.07(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.