Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		1.330	1.330	1.330	0	+0.00(+0.00%)
Nov 29, 2011	1.340	1.340	1.330	1.330	1,400	+0.03(+2.31%)
Nov 28, 2011	1.350	1.350	1.300	1.300	5,500	+0.03(+2.36%)
Nov 25, 2011		1.270	1.270	1.270	0	+0.00(+0.00%)
Nov 24, 2011	1.340	1.350	1.270	1.270	6,750	-0.08(-5.93%)
Nov 23, 2011	1.300	1.350	1.300	1.350	26,450	+0.05(+3.85%)
Nov 22, 2011	1.320	1.320	1.300	1.300	5,300	-0.03(-2.26%)
Nov 21, 2011	1.310	1.330	1.310	1.330	900	+0.02(+1.53%)
Nov 18, 2011	1.310	1.310	1.310	1.310	6,000	+0.01(+0.77%)
Nov 17, 2011	1.280	1.380	1.280	1.300	18,457	-0.10(-7.14%)
Nov 16, 2011	1.500	1.500	1.400	1.400	2,100	-0.16(-10.26%)
Nov 15, 2011		1.560	1.560	1.560	0	+0.00(+0.00%)
Nov 14, 2011	1.560	1.560	1.560	1.560	1,450	-0.04(-2.50%)
Nov 11, 2011	1.600	1.700	1.550	1.600	26,700	+0.06(+3.90%)
Nov 10, 2011	1.560	1.600	1.540	1.540	18,600	-0.02(-1.28%)
Nov 09, 2011	1.640	1.640	1.550	1.560	14,000	-0.04(-2.50%)
Nov 08, 2011	1.600	1.600	1.600	1.600	1,000	+0.00(+0.00%)
Nov 07, 2011	1.590	1.640	1.520	1.600	271,500	+0.00(+0.00%)
Nov 04, 2011	1.680	1.690	1.600	1.600	57,310	-0.08(-4.76%)
Nov 03, 2011	1.610	1.680	1.610	1.680	600	+0.12(+7.69%)
Nov 02, 2011	1.550	1.640	1.540	1.560	9,623	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.