Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1500	0.1500	0.1300	0.1300	11,600	+0.00(+0.00%)
Nov 28, 2013	0.1250	0.1450	0.1250	0.1300	17,669	+0.01(+4.00%)
Nov 27, 2013	0.1450	0.1500	0.1250	0.1250	13,500	-0.02(-16.67%)
Nov 26, 2013	0.1500	0.1500	0.1500	0.1500	2,500	+0.01(+7.14%)
Nov 25, 2013	0.1250	0.1400	0.1250	0.1400	56,523	+0.00(+0.00%)
Nov 22, 2013	0.1350	0.1400	0.1350	0.1400	50,000	+0.00(+0.00%)
Nov 21, 2013	0.1500	0.1500	0.1400	0.1400	32,630	-0.01(-6.67%)
Nov 20, 2013	0.1450	0.1500	0.1450	0.1500	19,570	-0.02(-14.29%)
Nov 19, 2013	0.1750	0.1750	0.1700	0.1750	35,950	+0.00(+0.00%)
Nov 18, 2013	0.1800	0.1800	0.1750	0.1750	1,000	-0.01(-2.78%)
Nov 15, 2013	0.1850	0.1850	0.1800	0.1800	102,375	-0.01(-5.26%)
Nov 14, 2013	0.1850	0.1900	0.1850	0.1900	10,250	+0.01(+5.56%)
Nov 12, 2013	0.1900	0.1900	0.1800	0.1800	34,000	-0.01(-5.26%)
Nov 11, 2013	0.1850	0.1900	0.1850	0.1900	3,600	+0.00(+0.00%)
Nov 07, 2013		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Nov 06, 2013	0.1950	0.1950	0.1900	0.1950	13,080	+0.00(+0.00%)
Nov 05, 2013	0.2000	0.2000	0.1950	0.1950	14,500	-0.01(-2.50%)
Nov 04, 2013	0.2000	0.2100	0.1900	0.2000	128,000	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.