Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3300	0.3300	0.2900	0.3100	65,200	-0.01(-1.59%)
Nov 27, 2014	0.3200	0.3200	0.3150	0.3150	6,600	-0.01(-3.08%)
Nov 25, 2014		0.3250	0.3250	0.3250	44	-0.01(-1.52%)
Nov 24, 2014	0.3350	0.3350	0.3200	0.3300	16,120	+0.01(+3.13%)
Nov 21, 2014	0.3100	0.3200	0.2950	0.3200	2,000	+0.01(+3.23%)
Nov 20, 2014	0.3150	0.3150	0.3100	0.3100	10,500	-0.03(-7.46%)
Nov 19, 2014	0.3500	0.3500	0.3350	0.3350	8,100	+0.01(+1.52%)
Nov 18, 2014	0.2950	0.3900	0.2950	0.3300	73,500	+0.05(+17.86%)
Nov 17, 2014	0.2800	0.2800	0.2800	0.2800	49,500	+0.01(+3.70%)
Nov 14, 2014	0.2800	0.2800	0.2700	0.2700	63,900	+0.00(+0.00%)
Nov 12, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 11, 2014	0.2800	0.2800	0.2700	0.2700	7,020	-0.02(-6.90%)
Nov 10, 2014	0.2800	0.2800	0.2750	0.2900	2,500	-0.01(-1.69%)
Nov 06, 2014		0.2950	0.2950	0.2950	0	+0.02(+9.26%)
Nov 05, 2014	0.2800	0.2850	0.2700	0.2700	28,000	-0.02(-6.90%)
Nov 04, 2014	0.2850	0.2900	0.2800	0.2900	178,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.