Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.2100	0.2100	0.2000	0.2000	61,000	-0.00(-2.44%)
Mar 30, 2016	0.2100	0.2100	0.2000	0.2050	172,500	+0.00(+0.00%)
Mar 29, 2016	0.2400	0.2450	0.2050	0.2050	335,825	-0.03(-10.87%)
Mar 28, 2016	0.1950	0.2300	0.1950	0.2300	241,500	+0.06(+35.29%)
Mar 24, 2016		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Mar 23, 2016	0.2000	0.2000	0.1850	0.1850	119,000	-0.02(-9.76%)
Mar 22, 2016	0.2100	0.2100	0.2000	0.2050	226,000	-0.01(-4.65%)
Mar 21, 2016	0.2200	0.2200	0.2150	0.2150	86,513	-0.01(-2.27%)
Mar 18, 2016	0.2200	0.2200	0.2200	0.2200	47,500	+0.01(+2.33%)
Mar 17, 2016	0.2100	0.2200	0.2000	0.2150	97,500	+0.01(+4.88%)
Mar 16, 2016	0.2000	0.2050	0.1900	0.2050	521,855	+0.00(+2.50%)
Mar 15, 2016	0.2050	0.2050	0.2000	0.2000	45,125	+0.00(+0.00%)
Mar 14, 2016	0.2150	0.2150	0.1900	0.2000	249,350	-0.01(-6.98%)
Mar 11, 2016	0.2200	0.2250	0.2100	0.2150	46,648	-0.01(-2.27%)
Mar 10, 2016	0.2200	0.2350	0.2100	0.2200	112,400	+0.00(+0.00%)
Mar 09, 2016	0.2200	0.2200	0.2100	0.2200	503,140	+0.00(+0.00%)
Mar 08, 2016	0.2600	0.2600	0.1950	0.2200	2,111,322	-0.04(-15.38%)
Mar 07, 2016	0.2600	0.2650	0.2550	0.2600	27,800	+0.00(+0.00%)
Mar 04, 2016	0.2850	0.2850	0.2550	0.2600	227,000	-0.02(-8.77%)
Mar 03, 2016	0.2850	0.3000	0.2750	0.2850	96,500	+0.01(+3.64%)
Mar 02, 2016	0.2500	0.2950	0.2500	0.2750	120,075	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.