Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.490	2.580	2.480	2.480	356,063	-0.01(-0.40%)
Apr 29, 2021	2.530	2.560	2.450	2.490	538,797	-0.04(-1.58%)
Apr 28, 2021	2.490	2.540	2.490	2.530	398,799	+0.04(+1.61%)
Apr 27, 2021	2.540	2.550	2.490	2.490	420,156	-0.04(-1.58%)
Apr 26, 2021	2.600	2.610	2.510	2.530	494,387	-0.04(-1.56%)
Apr 23, 2021	2.650	2.650	2.530	2.570	272,378	-0.03(-1.15%)
Apr 22, 2021	2.640	2.690	2.570	2.600	561,516	-0.07(-2.62%)
Apr 21, 2021	2.610	2.720	2.570	2.670	897,457	+0.09(+3.49%)
Apr 20, 2021	2.480	2.580	2.480	2.580	385,472	+0.08(+3.20%)
Apr 19, 2021	2.480	2.530	2.480	2.500	504,187	+0.01(+0.40%)
Apr 16, 2021	2.490	2.530	2.460	2.490	251,178	+0.00(+0.00%)
Apr 15, 2021	2.410	2.500	2.410	2.490	465,906	+0.09(+3.75%)
Apr 14, 2021	2.500	2.500	2.400	2.400	410,356	-0.10(-4.00%)
Apr 13, 2021	2.480	2.570	2.480	2.500	507,804	+0.05(+2.04%)
Apr 12, 2021	2.460	2.500	2.420	2.450	336,850	-0.05(-2.00%)
Apr 09, 2021	2.460	2.550	2.450	2.500	785,952	+0.02(+0.81%)
Apr 08, 2021	2.500	2.520	2.460	2.480	1,381,655	+0.02(+0.81%)
Apr 07, 2021	2.480	2.500	2.440	2.460	402,212	+0.00(+0.00%)
Apr 06, 2021	2.400	2.510	2.390	2.460	549,740	+0.07(+2.93%)
Apr 05, 2021	2.390	2.440	2.330	2.390	679,616	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.