Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.300	2.300	2.300	0	+0.02(+0.88%)
Jul 30, 2020	2.300	2.390	2.270	2.280	609,127	-0.06(-2.56%)
Jul 29, 2020	2.360	2.400	2.250	2.340	750,686	-0.01(-0.43%)
Jul 28, 2020	2.390	2.400	2.200	2.350	951,302	-0.03(-1.26%)
Jul 27, 2020	2.490	2.550	2.380	2.380	1,706,023	+0.00(+0.00%)
Jul 24, 2020	2.260	2.460	2.260	2.380	990,924	+0.16(+7.21%)
Jul 23, 2020	2.380	2.400	2.200	2.220	1,147,521	-0.11(-4.72%)
Jul 22, 2020	2.110	2.340	2.110	2.330	1,558,563	+0.27(+13.11%)
Jul 21, 2020	2.110	2.140	2.050	2.060	574,767	-0.01(-0.48%)
Jul 20, 2020	2.080	2.110	2.030	2.070	304,591	+0.01(+0.49%)
Jul 17, 2020	1.980	2.070	1.970	2.060	392,836	+0.10(+5.10%)
Jul 16, 2020	1.970	2.010	1.950	1.960	160,827	-0.02(-1.01%)
Jul 15, 2020	1.990	2.010	1.950	1.980	660,000	-0.02(-1.00%)
Jul 14, 2020	1.990	2.050	1.940	2.000	1,850,921	+0.07(+3.63%)
Jul 13, 2020	2.020	2.090	1.930	1.930	751,483	-0.10(-4.93%)
Jul 10, 2020	2.120	2.160	2.030	2.030	381,617	-0.09(-4.25%)
Jul 09, 2020	1.960	2.160	1.940	2.120	1,218,973	+0.18(+9.28%)
Jul 08, 2020	1.960	2.030	1.880	1.940	1,162,124	+0.01(+0.52%)
Jul 07, 2020	1.950	1.980	1.930	1.930	187,414	-0.04(-2.03%)
Jul 06, 2020	1.940	1.980	1.890	1.970	596,806	+0.08(+4.23%)
Jul 03, 2020	1.880	1.920	1.860	1.890	223,928	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.