Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Aug 29, 2013	0.1950	0.2000	0.1950	0.1950	29,000	-0.01(-2.50%)
Aug 28, 2013	0.1950	0.2000	0.1950	0.2000	95,000	+0.01(+5.26%)
Aug 26, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 23, 2013	0.2000	0.2000	0.1900	0.1900	12,800	-0.01(-5.00%)
Aug 22, 2013	0.2000	0.2000	0.2000	0.2000	16,000	+0.00(+0.00%)
Aug 21, 2013	0.2100	0.2100	0.1950	0.2000	94,500	+0.00(+0.00%)
Aug 20, 2013	0.2000	0.2050	0.2000	0.2000	20,000	-0.00(-2.44%)
Aug 19, 2013	0.2000	0.2050	0.2000	0.2050	60,000	+0.00(+2.50%)
Aug 16, 2013	0.2000	0.2000	0.2000	0.2000	25,064	+0.00(+0.00%)
Aug 15, 2013	0.2000	0.2000	0.2000	0.2000	38,500	+0.01(+5.26%)
Aug 14, 2013	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-2.56%)
Aug 13, 2013	0.2000	0.2000	0.1900	0.1950	58,100	-0.01(-2.50%)
Aug 12, 2013	0.2100	0.2100	0.2000	0.2000	6,350	-0.01(-4.76%)
Aug 09, 2013	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+5.00%)
Aug 08, 2013	0.2300	0.2500	0.2000	0.2000	94,500	+0.00(+0.00%)
Aug 07, 2013	0.2050	0.2050	0.1900	0.2000	35,250	-0.00(-2.44%)
Aug 06, 2013	0.2100	0.2800	0.1700	0.2050	343,804	+0.00(+2.50%)
Aug 02, 2013		0.2000	0.2000	0.2000	0	-0.04(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.