Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Sep 27, 2013	0.2500	0.2500	0.2450	0.2500	4,780	+0.00(+0.00%)
Sep 26, 2013	0.2500	0.2500	0.2500	0.2500	12,800	-0.03(-9.09%)
Sep 25, 2013	0.2600	0.2750	0.2600	0.2750	9,100	+0.03(+12.24%)
Sep 24, 2013	0.2450	0.2450	0.2450	0.2450	3,750	+0.01(+6.52%)
Sep 23, 2013	0.2300	0.2300	0.2300	0.2300	3,225	+0.00(+0.00%)
Sep 20, 2013	0.2400	0.2400	0.2300	0.2300	10,300	+0.00(+0.00%)
Sep 19, 2013	0.2350	0.2350	0.2250	0.2300	18,650	+0.01(+4.55%)
Sep 18, 2013	0.2150	0.2200	0.2100	0.2200	77,100	+0.00(+0.00%)
Sep 17, 2013	0.1950	0.2200	0.1950	0.2200	110,435	+0.01(+4.76%)
Sep 16, 2013	0.2050	0.2100	0.2050	0.2100	5,000	+0.01(+2.44%)
Sep 13, 2013	0.1850	0.2050	0.1850	0.2050	3,000	+0.00(+2.50%)
Sep 12, 2013	0.2000	0.2000	0.2000	0.2000	99,925	+0.00(+0.00%)
Sep 11, 2013	0.1950	0.2000	0.1950	0.2000	30,475	+0.00(+0.00%)
Sep 10, 2013	0.1800	0.2000	0.1800	0.2000	98,120	+0.00(+0.00%)
Sep 09, 2013	0.2000	0.2000	0.2000	0.2000	93,374	+0.00(+0.00%)
Sep 06, 2013	0.2000	0.2000	0.2000	0.2000	30,300	+0.02(+11.11%)
Sep 05, 2013	0.1850	0.1850	0.1800	0.1800	2,000	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.