Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1600	0.1650	0.1450	0.1650	483,950	+0.01(+6.45%)
Nov 27, 2015	0.1400	0.1550	0.1350	0.1550	185,200	+0.01(+6.90%)
Nov 26, 2015	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Nov 25, 2015	0.1500	0.1500	0.1450	0.1450	73,100	-0.01(-3.33%)
Nov 24, 2015	0.1500	0.1500	0.1100	0.1500	386,620	-0.01(-3.23%)
Nov 23, 2015	0.1550	0.1550	0.1550	0.1550	18,200	-0.01(-6.06%)
Nov 20, 2015	0.1550	0.1650	0.1550	0.1650	164,500	+0.01(+3.13%)
Nov 19, 2015	0.1650	0.1700	0.1600	0.1600	70,900	+0.00(+0.00%)
Nov 18, 2015	0.1650	0.1650	0.1600	0.1600	51,200	+0.00(+0.00%)
Nov 17, 2015	0.1800	0.1800	0.1550	0.1600	325,700	-0.01(-8.57%)
Nov 16, 2015	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.94%)
Nov 13, 2015	0.1650	0.1700	0.1650	0.1700	33,500	+0.00(+0.00%)
Nov 12, 2015	0.1800	0.1800	0.1650	0.1700	124,020	-0.01(-8.11%)
Nov 10, 2015		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Nov 09, 2015	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Nov 06, 2015	0.1900	0.1900	0.1900	0.1900	42,500	+0.00(+0.00%)
Nov 05, 2015	0.1950	0.1950	0.1900	0.1900	18,500	-0.01(-5.00%)
Nov 04, 2015	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Nov 03, 2015	0.2000	0.2000	0.2000	0.2000	2,700	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.