Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.070	1.070	1.030	1.040	283,516	-0.03(-2.80%)
Jan 30, 2018	1.100	1.110	1.060	1.070	385,680	-0.03(-2.73%)
Jan 29, 2018	1.120	1.130	1.090	1.100	183,065	-0.02(-1.79%)
Jan 26, 2018	1.140	1.150	1.120	1.120	307,673	-0.02(-1.75%)
Jan 25, 2018	1.160	1.170	1.130	1.140	165,330	-0.02(-1.72%)
Jan 24, 2018	1.150	1.180	1.150	1.160	654,444	+0.02(+1.75%)
Jan 23, 2018	1.130	1.140	1.120	1.140	94,780	+0.01(+0.88%)
Jan 22, 2018	1.130	1.130	1.110	1.130	225,524	+0.01(+0.89%)
Jan 19, 2018	1.110	1.150	1.100	1.120	257,700	+0.00(+0.00%)
Jan 18, 2018	1.140	1.150	1.120	1.120	122,864	-0.01(-0.88%)
Jan 17, 2018	1.150	1.150	1.130	1.130	182,352	-0.01(-0.88%)
Jan 16, 2018	1.150	1.150	1.150	1.140	52,373	+0.00(+0.00%)
Jan 15, 2018	1.160	1.190	1.140	1.140	159,147	-0.01(-0.87%)
Jan 12, 2018	1.140	1.160	1.120	1.150	267,919	+0.02(+1.77%)
Jan 11, 2018	1.150	1.150	1.120	1.130	159,199	-0.01(-0.88%)
Jan 10, 2018	1.140	1.160	1.120	1.140	215,937	+0.03(+2.70%)
Jan 09, 2018	1.170	1.190	1.100	1.110	651,721	-0.10(-8.26%)
Jan 08, 2018	1.250	1.250	1.200	1.210	628,230	-0.04(-3.20%)
Jan 05, 2018	1.250	1.250	1.220	1.250	437,858	+0.00(+0.00%)
Jan 04, 2018	1.230	1.280	1.220	1.250	212,782	+0.01(+0.81%)
Jan 03, 2018	1.230	1.250	1.220	1.240	444,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.