Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2500	0.2700	0.2500	0.2700	75,300	+0.03(+10.20%)
Feb 26, 2016	0.2450	0.2450	0.2400	0.2450	15,700	+0.01(+2.08%)
Feb 25, 2016	0.2350	0.2450	0.2350	0.2400	26,900	+0.01(+2.13%)
Feb 24, 2016	0.2300	0.2350	0.2150	0.2350	14,200	+0.00(+0.00%)
Feb 23, 2016	0.2350	0.2350	0.2350	0.2350	27,000	+0.00(+0.00%)
Feb 22, 2016	0.2450	0.2450	0.2300	0.2350	50,000	-0.02(-6.00%)
Feb 19, 2016	0.2100	0.2550	0.2100	0.2500	214,130	+0.04(+16.28%)
Feb 18, 2016	0.2150	0.2150	0.2050	0.2150	151,050	+0.01(+2.38%)
Feb 17, 2016	0.2000	0.2250	0.2000	0.2100	225,042	+0.01(+5.00%)
Feb 16, 2016	0.2000	0.2000	0.1900	0.2000	61,000	-0.01(-4.76%)
Feb 12, 2016		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Feb 11, 2016	0.2400	0.2550	0.2250	0.2250	367,090	+0.00(+0.00%)
Feb 09, 2016		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Feb 08, 2016	0.2000	0.2500	0.2000	0.2400	597,550	+0.04(+20.00%)
Feb 05, 2016	0.1800	0.2000	0.1800	0.2000	241,349	+0.03(+17.65%)
Feb 04, 2016	0.1750	0.1800	0.1700	0.1700	165,580	+0.00(+0.00%)
Feb 03, 2016	0.1600	0.1700	0.1600	0.1700	10,000	+0.02(+13.33%)
Feb 02, 2016	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Feb 01, 2016	0.1550	0.1650	0.1500	0.1500	33,500	-0.01(-6.25%)
Jan 29, 2016	0.1600	0.1600	0.1500	0.1600	21,500	+0.00(+0.00%)
Jan 28, 2016	0.1600	0.1600	0.1600	0.1600	56,000	+0.00(+0.00%)
Jan 27, 2016	0.1600	0.1600	0.1600	0.1600	36,619	+0.01(+3.23%)
Jan 26, 2016	0.1550	0.1550	0.1550	0.1550	27,619	+0.00(+0.00%)
Jan 25, 2016	0.1550	0.1550	0.1550	0.1550	20,000	+0.01(+3.33%)
Jan 22, 2016	0.1500	0.1500	0.1500	0.1500	13,500	+0.00(+0.00%)
Jan 20, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jan 19, 2016	0.1550	0.1600	0.1550	0.1600	79,500	+0.00(+0.00%)
Jan 18, 2016	0.1550	0.1600	0.1550	0.1600	25,000	+0.00(+0.00%)
Jan 15, 2016	0.1700	0.1700	0.1600	0.1600	22,000	+0.00(+0.00%)
Jan 14, 2016	0.1600	0.1600	0.1600	0.1600	36,100	+0.01(+3.23%)
Jan 13, 2016	0.1600	0.1600	0.1550	0.1550	27,000	+0.00(+0.00%)
Jan 12, 2016	0.1550	0.1550	0.1550	0.1550	16,000	+0.00(+0.00%)
Jan 11, 2016	0.1550	0.1550	0.1550	0.1550	24,000	+0.01(+3.33%)
Jan 08, 2016	0.1600	0.1600	0.1500	0.1500	11,050	-0.01(-3.23%)
Jan 07, 2016	0.1550	0.1550	0.1550	0.1550	10,606	+0.00(+0.00%)
Jan 06, 2016	0.1500	0.1550	0.1400	0.1550	156,000	+0.01(+3.33%)
Jan 05, 2016	0.1450	0.1500	0.1400	0.1500	55,300	+0.01(+7.14%)
Jan 04, 2016	0.1450	0.1500	0.1400	0.1400	127,500	-0.01(-6.67%)
Dec 30, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 29, 2015	0.1500	0.1500	0.1500	0.1500	4,000	+0.01(+11.11%)
Dec 24, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Dec 23, 2015	0.1300	0.1400	0.1250	0.1400	270,530	+0.01(+7.69%)
Dec 22, 2015	0.1300	0.1300	0.1300	0.1300	260,600	-0.01(-7.14%)
Dec 21, 2015	0.1400	0.1400	0.1400	0.1400	2,400	+0.00(+0.00%)
Dec 18, 2015	0.1400	0.1400	0.1350	0.1400	204,065	+0.00(+0.00%)
Dec 17, 2015	0.1500	0.1500	0.1300	0.1400	38,300	-0.01(-6.67%)
Dec 16, 2015	0.1400	0.1500	0.1400	0.1500	19,700	+0.01(+11.11%)
Dec 15, 2015	0.1400	0.1400	0.1350	0.1350	46,500	-0.01(-10.00%)
Dec 14, 2015	0.1500	0.1500	0.1500	0.1500	34,100	+0.00(+0.00%)
Dec 11, 2015	0.1450	0.1500	0.1300	0.1500	37,780	+0.00(+0.00%)
Dec 10, 2015	0.1500	0.1500	0.1500	0.1500	7,120	+0.00(+0.00%)
Dec 09, 2015	0.1500	0.1500	0.1500	0.1500	100,000	+0.00(+0.00%)
Dec 08, 2015	0.1600	0.1600	0.1500	0.1500	10,900	-0.01(-6.25%)
Dec 07, 2015	0.1600	0.1650	0.1600	0.1600	28,000	-0.01(-3.03%)
Dec 04, 2015	0.1650	0.1650	0.1650	0.1650	1,800	+0.00(+0.00%)
Dec 03, 2015	0.1500	0.1650	0.1500	0.1650	30,700	+0.02(+10.00%)
Dec 02, 2015	0.1450	0.1550	0.1450	0.1500	22,700	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.