Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.7500	0.7500	0.7500	0.7500	5,250	-0.02(-2.60%)
Mar 29, 2012	0.7900	0.7900	0.7600	0.7700	56,800	-0.02(-2.53%)
Mar 28, 2012	0.7900	0.7900	0.7900	0.7900	24,000	+0.00(+0.00%)
Mar 27, 2012	0.7900	0.7900	0.7900	0.7900	1,150	+0.00(+0.00%)
Mar 26, 2012	0.7900	0.7900	0.7900	0.7900	10,000	+0.00(+0.00%)
Mar 23, 2012	0.7900	0.7900	0.7900	0.7900	500	+0.00(+0.00%)
Mar 22, 2012	0.7500	0.7900	0.7500	0.7900	9,250	+0.04(+5.33%)
Mar 21, 2012		0.7500	0.7500	0.7500	100	+0.00(+0.00%)
Mar 20, 2012	0.7500	0.7500	0.7500	0.7500	15,000	-0.04(-5.06%)
Mar 19, 2012	0.7200	0.7900	0.7200	0.7900	19,150	-0.01(-1.25%)
Mar 16, 2012	0.8000	0.8000	0.8000	0.8000	1,300	-0.03(-3.61%)
Mar 15, 2012	0.7900	0.8300	0.7900	0.8300	8,800	+0.05(+6.41%)
Mar 14, 2012	0.7600	0.7800	0.7000	0.7800	23,250	+0.01(+1.30%)
Mar 13, 2012	0.7400	0.7700	0.7300	0.7700	13,500	+0.03(+4.05%)
Mar 12, 2012	0.7400	0.7400	0.7400	0.7400	7,100	+0.05(+7.25%)
Mar 09, 2012	0.7100	0.7400	0.6900	0.6900	80,300	-0.01(-1.43%)
Mar 08, 2012	0.7400	0.7400	0.6900	0.7000	82,400	+0.01(+1.45%)
Mar 07, 2012	0.7000	0.7400	0.6900	0.6900	231,200	-0.03(-4.17%)
Mar 06, 2012	0.7300	0.7300	0.7000	0.7200	15,600	-0.03(-4.00%)
Mar 05, 2012	0.8400	0.8400	0.7000	0.7500	206,089	-0.05(-6.25%)
Mar 02, 2012	0.8500	0.8500	0.8000	0.8000	322,500	-0.09(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.