Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.2600	0.2600	0.2600	0.2600	3,650	-0.02(-5.45%)
Mar 27, 2014		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Mar 26, 2014	0.2900	0.2900	0.2800	0.2800	5,600	+0.02(+7.69%)
Mar 25, 2014	0.2600	0.2600	0.2600	0.2600	6,000	+0.01(+1.96%)
Mar 24, 2014	0.2700	0.2750	0.2550	0.2550	60,210	-0.03(-8.93%)
Mar 21, 2014	0.2800	0.2800	0.2800	0.2800	8,500	+0.01(+1.82%)
Mar 19, 2014	0.2750	0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Mar 18, 2014	0.2950	0.2950	0.2550	0.2900	64,400	-0.01(-1.69%)
Mar 17, 2014	0.2950	0.2950	0.2950	0.2950	17,000	+0.01(+5.36%)
Mar 14, 2014	0.2800	0.2800	0.2800	0.2800	800	-0.02(-6.67%)
Mar 13, 2014	0.3000	0.3000	0.3000	0.3000	42,833	+0.02(+7.14%)
Mar 12, 2014	0.2800	0.3000	0.2800	0.2800	28,580	-0.01(-3.45%)
Mar 11, 2014	0.2900	0.2950	0.2900	0.2900	43,800	+0.00(+0.00%)
Mar 10, 2014	0.3000	0.3000	0.2900	0.2900	215,400	-0.01(-3.33%)
Mar 07, 2014	0.2900	0.3000	0.2900	0.3000	67,100	+0.00(+0.00%)
Mar 05, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 04, 2014	0.2900	0.3000	0.2900	0.3000	11,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.