Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3600	0.3600	0.3600	0.3600	9,500	+0.01(+1.41%)
Apr 29, 2014	0.3400	0.3550	0.3400	0.3550	10,000	-0.01(-1.39%)
Apr 28, 2014	0.3800	0.3800	0.3600	0.3600	29,964	-0.02(-5.26%)
Apr 24, 2014		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 23, 2014	0.3800	0.3800	0.3800	0.3800	9,000	+0.00(+0.00%)
Apr 22, 2014	0.3850	0.3900	0.3800	0.3800	99,100	+0.00(+0.00%)
Apr 21, 2014	0.4150	0.4150	0.3800	0.3800	16,500	-0.04(-9.52%)
Apr 17, 2014		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Apr 16, 2014	0.3700	0.4000	0.3700	0.4000	27,500	+0.04(+11.11%)
Apr 15, 2014	0.4100	0.4200	0.3600	0.3600	54,000	-0.07(-16.28%)
Apr 14, 2014	0.2800	0.4300	0.2800	0.4300	685,200	+0.13(+43.33%)
Apr 09, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 08, 2014	0.2900	0.3000	0.2900	0.3000	38,390	+0.02(+7.14%)
Apr 07, 2014	0.2900	0.2950	0.2800	0.2800	7,200	-0.01(-3.45%)
Apr 04, 2014	0.2850	0.2900	0.2850	0.2900	4,500	-0.01(-1.69%)
Apr 03, 2014	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-1.67%)
Apr 02, 2014	0.2950	0.3000	0.2950	0.3000	0	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.