Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.6200	0.6200	0.5800	0.5900	88,264	-0.01(-1.67%)
Nov 29, 2016	0.5600	0.6000	0.5400	0.6000	276,081	+0.03(+5.26%)
Nov 28, 2016	0.5400	0.5700	0.5300	0.5700	117,270	+0.04(+7.55%)
Nov 25, 2016	0.5000	0.5300	0.5000	0.5300	62,600	+0.02(+3.92%)
Nov 24, 2016	0.5200	0.5300	0.5100	0.5100	79,300	-0.01(-1.92%)
Nov 23, 2016	0.5400	0.5400	0.5100	0.5200	359,577	-0.03(-5.45%)
Nov 22, 2016	0.5800	0.5800	0.5400	0.5500	206,760	-0.02(-3.51%)
Nov 21, 2016	0.5400	0.5800	0.5400	0.5700	140,590	+0.05(+9.62%)
Nov 18, 2016	0.5300	0.5400	0.5000	0.5200	113,613	+0.01(+1.96%)
Nov 17, 2016	0.5400	0.5700	0.5000	0.5100	195,626	+0.01(+2.00%)
Nov 16, 2016	0.5200	0.5200	0.4800	0.5000	371,855	+0.00(+0.00%)
Nov 15, 2016	0.4600	0.5100	0.4600	0.5000	511,081	+0.04(+8.70%)
Nov 14, 2016	0.5200	0.5200	0.4250	0.4600	1,500,609	-0.04(-8.00%)
Nov 11, 2016	0.5800	0.5800	0.4850	0.5000	886,788	-0.06(-10.71%)
Nov 10, 2016	0.6100	0.6100	0.5600	0.5600	386,310	-0.04(-6.67%)
Nov 09, 2016	0.6500	0.6500	0.6000	0.6000	415,048	-0.03(-4.76%)
Nov 08, 2016	0.6400	0.6400	0.6300	0.6300	42,230	-0.01(-1.56%)
Nov 07, 2016	0.6500	0.6600	0.6300	0.6400	197,953	-0.01(-1.54%)
Nov 04, 2016	0.6700	0.6700	0.6300	0.6500	203,170	-0.01(-1.52%)
Nov 03, 2016	0.6700	0.6700	0.6500	0.6600	121,847	-0.01(-1.49%)
Nov 02, 2016	0.6800	0.6800	0.6500	0.6700	476,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.