Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.230	1.250	1.210	1.240	152,973	+0.03(+2.48%)
Apr 27, 2017	1.250	1.330	1.180	1.210	742,125	+0.00(+0.00%)
Apr 26, 2017	1.200	1.230	1.180	1.210	106,930	+0.02(+1.68%)
Apr 25, 2017	1.230	1.240	1.160	1.190	277,925	-0.03(-2.46%)
Apr 24, 2017	1.280	1.300	1.190	1.220	310,912	-0.06(-4.69%)
Apr 21, 2017	1.280	1.320	1.240	1.280	248,098	+0.03(+2.40%)
Apr 20, 2017	1.170	1.270	1.140	1.250	270,122	+0.07(+5.93%)
Apr 19, 2017	1.290	1.310	1.150	1.180	570,193	-0.11(-8.53%)
Apr 18, 2017	1.280	1.320	1.270	1.290	295,829	+0.00(+0.00%)
Apr 17, 2017	1.260	1.360	1.260	1.290	1,078,049	+0.03(+2.38%)
Apr 13, 2017	1.140	1.320	1.140	1.260	1,863,643	+0.16(+14.55%)
Apr 12, 2017	1.090	1.110	1.050	1.100	247,667	+0.03(+2.80%)
Apr 11, 2017	1.030	1.090	1.030	1.070	436,923	+0.05(+4.90%)
Apr 10, 2017	1.050	1.050	1.000	1.020	231,250	-0.01(-0.97%)
Apr 07, 2017	1.040	1.050	1.010	1.030	196,273	+0.03(+3.00%)
Apr 06, 2017	1.010	1.010	0.9800	1.000	176,100	+0.00(+0.00%)
Apr 05, 2017	0.9800	1.000	0.9600	1.000	245,675	+0.02(+2.04%)
Apr 04, 2017	0.9800	1.000	0.9700	0.9800	89,113	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.