Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 28, 2018	1.000	1.010	0.9500	0.9500	218,964	+0.00(+0.00%)
Mar 27, 2018		0.9600	0.9500	0.9500	75,336	-0.01(-1.04%)
Mar 26, 2018	0.9700	0.9700	0.9600	0.9600	110,815	+0.01(+1.05%)
Mar 23, 2018	0.9800	0.9900	0.9200	0.9500	122,267	+0.00(+0.00%)
Mar 22, 2018	0.9800	0.9800	0.9400	0.9500	98,660	-0.01(-1.04%)
Mar 21, 2018	0.9200	0.9600	0.9100	0.9600	59,403	+0.05(+5.49%)
Mar 20, 2018	0.9200	0.9300	0.9100	0.9100	34,312	-0.01(-1.09%)
Mar 19, 2018	0.9200	0.9200	0.9200	0.9200	51,294	-0.02(-2.13%)
Mar 16, 2018	0.9000	0.9500	0.9000	0.9400	145,948	+0.04(+4.44%)
Mar 15, 2018	0.9000	0.9100	0.8900	0.9000	97,500	+0.02(+2.27%)
Mar 14, 2018	0.9200	0.9300	0.8800	0.8800	320,263	-0.05(-5.38%)
Mar 13, 2018	0.9200	0.9500	0.9100	0.9300	75,480	+0.02(+2.20%)
Mar 12, 2018	0.9000	0.9300	0.9000	0.9100	178,997	-0.01(-1.09%)
Mar 09, 2018	0.9500	0.9600	0.9200	0.9200	233,800	-0.02(-2.13%)
Mar 08, 2018	0.9500	0.9500	0.9300	0.9400	26,687	-0.01(-1.05%)
Mar 07, 2018	0.9900	0.9900	0.9500	0.9500	41,460	-0.03(-3.06%)
Mar 06, 2018	0.9600	0.9800	0.9600	0.9800	44,350	+0.02(+2.08%)
Mar 05, 2018	0.9600	0.9700	0.9600	0.9600	33,345	+0.00(+0.00%)
Mar 02, 2018	0.9700	0.9800	0.9600	0.9600	63,475	-0.03(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.