Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8900	0.8900	0.8500	0.8700	370,831	-0.02(-2.25%)
Apr 27, 2018	0.9100	0.9100	0.8800	0.8900	53,075	-0.02(-2.20%)
Apr 26, 2018	0.9000	0.9100	0.9000	0.9100	37,826	+0.03(+3.41%)
Apr 25, 2018	0.9200	0.9200	0.8800	0.8800	513,643	-0.03(-3.30%)
Apr 24, 2018	0.9100	0.9200	0.9000	0.9100	118,527	+0.00(+0.00%)
Apr 23, 2018	0.9200	0.9200	0.9000	0.9100	219,454	-0.01(-1.09%)
Apr 20, 2018	0.9100	0.9200	0.9100	0.9200	111,787	-0.01(-1.08%)
Apr 19, 2018	0.9400	0.9500	0.9200	0.9300	215,997	-0.02(-2.11%)
Apr 18, 2018	0.9800	0.9900	0.9400	0.9500	110,400	-0.01(-1.04%)
Apr 17, 2018	0.9300	0.9700	0.9300	0.9600	61,700	+0.02(+2.13%)
Apr 16, 2018	0.9600	0.9600	0.9400	0.9400	91,625	-0.02(-2.08%)
Apr 13, 2018	0.9200	0.9700	0.9200	0.9600	101,803	+0.04(+4.35%)
Apr 12, 2018	0.9400	0.9400	0.9100	0.9200	43,200	-0.02(-2.13%)
Apr 11, 2018	0.9400	0.9500	0.9300	0.9400	214,195	+0.02(+2.17%)
Apr 10, 2018	0.9500	0.9500	0.9200	0.9200	216,600	-0.03(-3.16%)
Apr 09, 2018	0.9500	0.9600	0.9400	0.9500	127,150	+0.00(+0.00%)
Apr 06, 2018	0.9400	0.9500	0.9300	0.9500	54,100	+0.02(+2.15%)
Apr 05, 2018	0.9400	0.9500	0.9100	0.9300	238,499	+0.00(+0.00%)
Apr 04, 2018	0.9300	0.9600	0.9200	0.9300	120,600	+0.00(+0.00%)
Apr 03, 2018	0.9400	0.9400	0.9200	0.9300	64,341	-0.01(-1.06%)
Apr 02, 2018	0.9700	0.9700	0.9300	0.9400	70,211	-0.01(-1.05%)
Mar 29, 2018		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 28, 2018	1.000	1.010	0.9500	0.9500	218,964	+0.00(+0.00%)
Mar 27, 2018		0.9600	0.9500	0.9500	75,336	-0.01(-1.04%)
Mar 26, 2018	0.9700	0.9700	0.9600	0.9600	110,815	+0.01(+1.05%)
Mar 23, 2018	0.9800	0.9900	0.9200	0.9500	122,267	+0.00(+0.00%)
Mar 22, 2018	0.9800	0.9800	0.9400	0.9500	98,660	-0.01(-1.04%)
Mar 21, 2018	0.9200	0.9600	0.9100	0.9600	59,403	+0.05(+5.49%)
Mar 20, 2018	0.9200	0.9300	0.9100	0.9100	34,312	-0.01(-1.09%)
Mar 19, 2018	0.9200	0.9200	0.9200	0.9200	51,294	-0.02(-2.13%)
Mar 16, 2018	0.9000	0.9500	0.9000	0.9400	145,948	+0.04(+4.44%)
Mar 15, 2018	0.9000	0.9100	0.8900	0.9000	97,500	+0.02(+2.27%)
Mar 14, 2018	0.9200	0.9300	0.8800	0.8800	320,263	-0.05(-5.38%)
Mar 13, 2018	0.9200	0.9500	0.9100	0.9300	75,480	+0.02(+2.20%)
Mar 12, 2018	0.9000	0.9300	0.9000	0.9100	178,997	-0.01(-1.09%)
Mar 09, 2018	0.9500	0.9600	0.9200	0.9200	233,800	-0.02(-2.13%)
Mar 08, 2018	0.9500	0.9500	0.9300	0.9400	26,687	-0.01(-1.05%)
Mar 07, 2018	0.9900	0.9900	0.9500	0.9500	41,460	-0.03(-3.06%)
Mar 06, 2018	0.9600	0.9800	0.9600	0.9800	44,350	+0.02(+2.08%)
Mar 05, 2018	0.9600	0.9700	0.9600	0.9600	33,345	+0.00(+0.00%)
Mar 02, 2018	0.9700	0.9800	0.9600	0.9600	63,475	-0.03(-3.03%)
Mar 01, 2018	0.9800	0.9900	0.9600	0.9900	55,072	+0.03(+3.13%)
Feb 28, 2018	1.000	1.000	0.9600	0.9600	138,015	-0.05(-4.95%)
Feb 27, 2018	1.000	1.010	0.9600	1.010	123,050	+0.01(+1.00%)
Feb 26, 2018	0.9400	1.030	0.9400	1.000	513,270	+0.09(+9.89%)
Feb 23, 2018	0.9200	0.9400	0.9000	0.9100	41,400	+0.01(+1.11%)
Feb 22, 2018	0.8900	0.9400	0.8900	0.9000	109,264	-0.02(-2.17%)
Feb 21, 2018	0.9900	0.9900	0.9000	0.9200	360,368	-0.04(-4.17%)
Feb 20, 2018	1.000	1.000	0.9500	0.9600	87,728	-0.03(-3.03%)
Feb 16, 2018		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Feb 15, 2018	1.020	1.020	0.9900	1.000	124,880	-0.01(-0.99%)
Feb 14, 2018	1.000	1.030	1.000	1.010	363,600	+0.02(+2.02%)
Feb 13, 2018	1.020	1.020	0.9800	0.9900	326,699	-0.03(-2.94%)
Feb 12, 2018	1.000	1.040	1.000	1.020	104,907	+0.01(+0.99%)
Feb 09, 2018	0.9400	1.010	0.9200	1.010	616,564	+0.06(+6.32%)
Feb 08, 2018	0.9900	1.000	0.9500	0.9500	615,290	-0.04(-4.04%)
Feb 07, 2018	0.9800	1.020	0.9800	0.9900	231,960	+0.00(+0.00%)
Feb 06, 2018	1.010	1.010	0.9800	0.9900	224,902	-0.03(-2.94%)
Feb 05, 2018	1.020	1.020	1.010	1.020	211,789	+0.02(+2.00%)
Feb 02, 2018	1.040	1.040	1.000	1.000	234,384	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.