Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.010	1.090	1.010	1.040	308,910	+0.03(+2.97%)
Mar 30, 2020	1.100	1.100	1.000	1.010	255,058	-0.09(-8.18%)
Mar 27, 2020	1.140	1.160	1.080	1.100	229,480	-0.07(-5.98%)
Mar 26, 2020	1.210	1.220	1.080	1.170	407,462	+0.02(+1.74%)
Mar 25, 2020	1.170	1.290	1.110	1.150	739,664	+0.00(+0.00%)
Mar 24, 2020	1.020	1.150	1.020	1.150	598,497	+0.19(+19.79%)
Mar 23, 2020	0.9500	1.020	0.9300	0.9600	412,808	+0.00(+0.00%)
Mar 20, 2020	0.9500	1.000	0.9300	0.9600	507,741	+0.03(+3.23%)
Mar 19, 2020	0.8500	1.000	0.8000	0.9300	382,527	+0.07(+8.14%)
Mar 18, 2020	0.9000	0.9800	0.8500	0.8600	363,596	-0.10(-10.42%)
Mar 17, 2020	0.9000	0.9800	0.8400	0.9600	470,885	+0.10(+11.63%)
Mar 16, 2020	0.9000	0.9100	0.7100	0.8600	1,047,479	-0.14(-14.00%)
Mar 13, 2020	1.030	1.050	0.9100	1.000	529,586	+0.00(+0.00%)
Mar 12, 2020	1.050	1.070	0.9400	1.000	681,622	-0.16(-13.79%)
Mar 11, 2020	1.210	1.230	1.100	1.160	495,139	-0.05(-4.13%)
Mar 10, 2020	1.210	1.290	1.170	1.210	191,455	+0.00(+0.00%)
Mar 09, 2020	1.080	1.260	1.010	1.210	337,667	-0.12(-9.02%)
Mar 06, 2020	1.380	1.380	1.290	1.330	150,508	-0.05(-3.62%)
Mar 05, 2020	1.340	1.390	1.310	1.380	172,092	+0.03(+2.22%)
Mar 04, 2020	1.400	1.400	1.330	1.350	85,428	+0.03(+2.27%)
Mar 03, 2020	1.370	1.450	1.310	1.320	368,390	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.