Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.360	2.360	2.300	2.330	229,523	+0.00(+0.00%)
Aug 28, 2020	2.300	2.360	2.290	2.330	392,863	+0.05(+2.19%)
Aug 27, 2020	2.360	2.360	2.210	2.280	360,442	-0.05(-2.15%)
Aug 26, 2020	2.270	2.340	2.240	2.330	307,468	+0.04(+1.75%)
Aug 25, 2020	2.330	2.330	2.220	2.290	460,964	-0.06(-2.55%)
Aug 24, 2020	2.400	2.400	2.290	2.350	551,583	-0.02(-0.84%)
Aug 21, 2020	2.460	2.470	2.340	2.370	443,662	-0.10(-4.05%)
Aug 20, 2020	2.420	2.490	2.370	2.470	496,316	+0.06(+2.49%)
Aug 19, 2020	2.550	2.550	2.390	2.410	678,380	-0.11(-4.37%)
Aug 18, 2020	2.590	2.620	2.460	2.520	593,361	-0.08(-3.08%)
Aug 17, 2020	2.330	2.600	2.330	2.600	1,499,591	+0.34(+15.04%)
Aug 14, 2020	2.270	2.270	2.190	2.260	451,095	-0.03(-1.31%)
Aug 13, 2020	2.110	2.320	2.110	2.290	1,062,098	+0.19(+9.05%)
Aug 12, 2020	2.150	2.190	2.080	2.100	306,555	-0.01(-0.47%)
Aug 11, 2020	2.140	2.200	2.080	2.110	1,019,661	-0.16(-7.05%)
Aug 10, 2020	2.380	2.450	2.250	2.270	847,807	-0.14(-5.81%)
Aug 07, 2020	2.450	2.450	2.320	2.410	1,109,300	-0.02(-0.82%)
Aug 06, 2020	2.430	2.580	2.380	2.430	1,498,161	+0.09(+3.85%)
Aug 05, 2020	2.460	2.460	2.330	2.340	736,724	-0.05(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.