Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.340	2.350	2.270	2.280	210,117	-0.04(-1.72%)
Apr 28, 2022	2.200	2.350	2.180	2.320	299,354	+0.14(+6.42%)
Apr 27, 2022	2.240	2.260	2.160	2.180	267,501	-0.06(-2.68%)
Apr 26, 2022	2.350	2.350	2.160	2.240	284,657	-0.03(-1.32%)
Apr 25, 2022	2.330	2.330	2.180	2.270	574,915	-0.12(-5.02%)
Apr 22, 2022	2.430	2.470	2.360	2.390	204,504	-0.05(-2.05%)
Apr 21, 2022	2.580	2.580	2.400	2.440	466,077	-0.16(-6.15%)
Apr 20, 2022	2.520	2.600	2.500	2.600	254,679	+0.07(+2.77%)
Apr 19, 2022	2.670	2.670	2.520	2.530	926,333	-0.16(-5.95%)
Apr 18, 2022	2.820	2.820	2.660	2.690	428,748	-0.08(-2.89%)
Apr 14, 2022				2.770	0	-0.06(-2.12%)
Apr 13, 2022	2.800	2.870	2.740	2.830	409,725	+0.06(+2.17%)
Apr 12, 2022	2.820	2.820	2.740	2.770	307,720	-0.04(-1.42%)
Apr 11, 2022	2.820	2.850	2.720	2.810	358,820	+0.00(+0.00%)
Apr 08, 2022	2.630	2.830	2.630	2.810	430,151	+0.19(+7.25%)
Apr 07, 2022	2.600	2.660	2.570	2.620	283,543	+0.03(+1.16%)
Apr 06, 2022	2.630	2.660	2.550	2.590	268,191	-0.04(-1.52%)
Apr 05, 2022	2.740	2.750	2.610	2.630	526,590	-0.10(-3.66%)
Apr 04, 2022	2.760	2.760	2.690	2.730	398,792	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.