Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.340	2.350	2.270	2.280	210,117	-0.04(-1.72%)
Apr 28, 2022	2.200	2.350	2.180	2.320	299,354	+0.14(+6.42%)
Apr 27, 2022	2.240	2.260	2.160	2.180	267,501	-0.06(-2.68%)
Apr 26, 2022	2.350	2.350	2.160	2.240	284,657	-0.03(-1.32%)
Apr 25, 2022	2.330	2.330	2.180	2.270	574,915	-0.12(-5.02%)
Apr 22, 2022	2.430	2.470	2.360	2.390	204,504	-0.05(-2.05%)
Apr 21, 2022	2.580	2.580	2.400	2.440	466,077	-0.16(-6.15%)
Apr 20, 2022	2.520	2.600	2.500	2.600	254,679	+0.07(+2.77%)
Apr 19, 2022	2.670	2.670	2.520	2.530	926,333	-0.16(-5.95%)
Apr 18, 2022	2.820	2.820	2.660	2.690	428,748	-0.08(-2.89%)
Apr 14, 2022				2.770	0	-0.06(-2.12%)
Apr 13, 2022	2.800	2.870	2.740	2.830	409,725	+0.06(+2.17%)
Apr 12, 2022	2.820	2.820	2.740	2.770	307,720	-0.04(-1.42%)
Apr 11, 2022	2.820	2.850	2.720	2.810	358,820	+0.00(+0.00%)
Apr 08, 2022	2.630	2.830	2.630	2.810	430,151	+0.19(+7.25%)
Apr 07, 2022	2.600	2.660	2.570	2.620	283,543	+0.03(+1.16%)
Apr 06, 2022	2.630	2.660	2.550	2.590	268,191	-0.04(-1.52%)
Apr 05, 2022	2.740	2.750	2.610	2.630	526,590	-0.10(-3.66%)
Apr 04, 2022	2.760	2.760	2.690	2.730	398,792	+0.01(+0.37%)
Apr 01, 2022	2.700	2.760	2.680	2.720	440,265	+0.01(+0.37%)
Mar 31, 2022	2.740	2.770	2.680	2.710	422,636	-0.02(-0.73%)
Mar 30, 2022	2.770	2.800	2.700	2.730	503,781	-0.05(-1.80%)
Mar 29, 2022	2.750	2.790	2.720	2.780	353,320	-0.04(-1.42%)
Mar 28, 2022	2.870	2.870	2.770	2.820	518,704	-0.08(-2.76%)
Mar 25, 2022	2.950	2.950	2.870	2.900	289,129	-0.03(-1.02%)
Mar 24, 2022	2.980	2.990	2.920	2.930	221,702	-0.03(-1.01%)
Mar 23, 2022	2.950	2.970	2.870	2.960	369,793	+0.05(+1.72%)
Mar 22, 2022	3.010	3.010	2.870	2.910	269,347	-0.08(-2.68%)
Mar 21, 2022	2.970	3.040	2.950	2.990	576,998	+0.06(+2.05%)
Mar 18, 2022	3.020	3.020	2.900	2.930	3,454,322	-0.02(-0.68%)
Mar 17, 2022	2.900	3.020	2.850	2.950	736,589	+0.08(+2.79%)
Mar 16, 2022	2.720	2.870	2.680	2.870	784,013	+0.15(+5.51%)
Mar 15, 2022	2.700	2.770	2.630	2.720	531,286	-0.03(-1.09%)
Mar 14, 2022	2.850	2.850	2.700	2.750	1,354,320	-0.16(-5.50%)
Mar 11, 2022	2.930	2.940	2.870	2.910	297,720	-0.06(-2.02%)
Mar 10, 2022	3.040	3.040	2.910	2.970	639,936	+0.01(+0.34%)
Mar 09, 2022	2.840	2.960	2.800	2.960	635,791	+0.02(+0.68%)
Mar 08, 2022	3.080	3.210	2.890	2.940	1,150,194	-0.11(-3.61%)
Mar 07, 2022	3.080	3.120	3.000	3.050	312,096	-0.02(-0.65%)
Mar 04, 2022	2.980	3.090	2.950	3.070	445,802	+0.10(+3.37%)
Mar 03, 2022	2.990	2.990	2.910	2.970	237,785	-0.01(-0.34%)
Mar 02, 2022	3.020	3.020	2.910	2.980	515,244	-0.08(-2.61%)
Mar 01, 2022	2.860	3.100	2.840	3.060	703,963	+0.22(+7.75%)
Feb 28, 2022	2.910	2.930	2.800	2.840	285,409	-0.06(-2.07%)
Feb 25, 2022	2.820	2.900	2.710	2.900	926,384	+0.07(+2.47%)
Feb 24, 2022	2.870	2.880	2.780	2.830	448,728	+0.01(+0.35%)
Feb 23, 2022	2.800	2.850	2.770	2.820	696,560	+0.02(+0.71%)
Feb 22, 2022	2.900	2.900	2.750	2.800	237,204	-0.09(-3.11%)
Feb 18, 2022				2.890	0	-0.05(-1.70%)
Feb 17, 2022	2.900	2.970	2.860	2.940	305,038	+0.07(+2.44%)
Feb 16, 2022	2.900	2.920	2.860	2.870	205,218	-0.03(-1.03%)
Feb 15, 2022	2.840	2.940	2.790	2.900	271,444	+0.04(+1.40%)
Feb 14, 2022	2.900	2.900	2.810	2.860	135,291	+0.01(+0.35%)
Feb 11, 2022	2.760	2.890	2.750	2.850	504,296	+0.10(+3.64%)
Feb 10, 2022	2.760	2.830	2.710	2.750	232,996	-0.02(-0.72%)
Feb 09, 2022	2.840	2.840	2.740	2.770	291,219	-0.04(-1.42%)
Feb 08, 2022	2.790	2.850	2.780	2.810	261,642	+0.03(+1.08%)
Feb 07, 2022	2.700	2.800	2.650	2.780	149,152	+0.10(+3.73%)
Feb 04, 2022	2.710	2.750	2.660	2.680	131,514	-0.05(-1.83%)
Feb 03, 2022	2.780	2.800		2.730	171,145	-0.08(-2.85%)
Feb 02, 2022	2.850	2.870	2.740	2.810	234,803	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.