Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.320	0	-0.07(-5.04%)
Jun 29, 2022	1.460	1.460	1.370	1.390	311,437	-0.05(-3.47%)
Jun 28, 2022	1.550	1.560	1.440	1.440	506,518	-0.10(-6.49%)
Jun 27, 2022	1.550	1.550	1.460	1.540	286,918	-0.01(-0.65%)
Jun 24, 2022	1.580	1.600	1.540	1.550	216,729	-0.03(-1.90%)
Jun 23, 2022	1.640	1.650	1.510	1.580	335,575	-0.06(-3.66%)
Jun 22, 2022	1.710	1.760	1.590	1.640	550,968	-0.07(-4.09%)
Jun 21, 2022	1.750	1.750	1.700	1.710	119,222	-0.01(-0.58%)
Jun 20, 2022	1.720	1.720	1.700	1.720	100,464	+0.02(+1.18%)
Jun 17, 2022	1.710	1.720	1.660	1.700	977,347	+0.00(+0.00%)
Jun 16, 2022	1.640	1.720	1.600	1.700	400,677	+0.06(+3.66%)
Jun 15, 2022	1.650	1.670	1.600	1.640	385,806	+0.02(+1.23%)
Jun 14, 2022	1.680	1.680	1.550	1.620	302,568	-0.05(-2.99%)
Jun 13, 2022	1.650	1.700	1.610	1.670	304,770	-0.07(-4.02%)
Jun 10, 2022	1.630	1.770	1.580	1.740	901,405	+0.11(+6.75%)
Jun 09, 2022	1.700	1.710	1.630	1.630	234,633	-0.07(-4.12%)
Jun 08, 2022	1.740	1.760	1.700	1.700	364,447	-0.04(-2.30%)
Jun 07, 2022	1.700	1.760	1.700	1.740	321,791	+0.04(+2.35%)
Jun 06, 2022	1.790	1.820	1.680	1.700	351,330	-0.09(-5.03%)
Jun 03, 2022	1.790	1.860	1.780	1.790	342,387	+0.01(+0.56%)
Jun 02, 2022	1.770	1.810	1.730	1.780	2,755,681	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.