Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6000	0.6100	0.5900	0.6000	966,518	+0.01(+1.69%)
Oct 30, 2023	0.5900	0.6000	0.5700	0.5900	3,533,118	+0.02(+3.51%)
Oct 27, 2023	0.5100	0.5800	0.5000	0.5700	4,697,418	+0.05(+9.62%)
Oct 26, 2023	0.5000	0.5200	0.4900	0.5200	6,601,141	+0.03(+5.05%)
Oct 25, 2023	0.5000	0.5000	0.4900	0.4950	3,208,138	-0.01(-1.00%)
Oct 24, 2023	0.5100	0.5100	0.4950	0.5000	2,611,773	-0.01(-1.96%)
Oct 23, 2023	0.5000	0.5100	0.4900	0.5100	1,398,764	+0.01(+2.00%)
Oct 20, 2023	0.5200	0.5200	0.5000	0.5000	2,011,323	-0.01(-1.96%)
Oct 19, 2023	0.5200	0.5200	0.5100	0.5100	828,122	-0.01(-1.92%)
Oct 18, 2023	0.5300	0.5300	0.5000	0.5200	3,642,090	+0.01(+1.96%)
Oct 17, 2023	0.5300	0.5400	0.5000	0.5100	1,963,029	-0.01(-1.92%)
Oct 16, 2023	0.5500	0.5500	0.5200	0.5200	940,094	-0.04(-7.14%)
Oct 13, 2023	0.5700	0.5700	0.5400	0.5600	3,113,328	+0.02(+3.70%)
Oct 12, 2023	0.5500	0.5600	0.5300	0.5400	1,142,466	-0.01(-1.82%)
Oct 11, 2023	0.5600	0.5600	0.5400	0.5500	3,130,600	+0.00(+0.00%)
Oct 10, 2023	0.5600	0.5700	0.5400	0.5500	1,429,266	+0.00(+0.00%)
Oct 06, 2023				0.5500	0	-0.01(-1.79%)
Oct 05, 2023	0.5600	0.5700	0.5300	0.5600	2,380,981	+0.00(+0.00%)
Oct 04, 2023	0.5800	0.5800	0.5500	0.5600	970,281	+0.00(+0.00%)
Oct 03, 2023	0.5900	0.5900	0.5600	0.5600	876,844	-0.02(-3.45%)
Oct 02, 2023	0.6000	0.6000	0.5800	0.5800	445,577	-0.02(-3.33%)
Sep 29, 2023	0.6100	0.6100	0.5800	0.6000	2,015,443	+0.01(+1.69%)
Sep 28, 2023	0.5900	0.6000	0.5700	0.5900	2,302,854	+0.00(+0.00%)
Sep 27, 2023	0.6300	0.6400	0.5800	0.5900	2,207,280	-0.04(-6.35%)
Sep 26, 2023	0.6600	0.6600	0.6300	0.6300	728,034	-0.03(-4.55%)
Sep 25, 2023	0.6700	0.6600	0.6500	0.6600	1,401,854	+0.01(+1.54%)
Sep 22, 2023	0.6900	0.6900	0.6500	0.6500	1,262,454	-0.03(-4.41%)
Sep 21, 2023	0.7100	0.7100	0.6700	0.6800	1,152,717	-0.04(-5.56%)
Sep 20, 2023	0.7100	0.7300	0.7000	0.7200	775,724	+0.00(+0.00%)
Sep 19, 2023	0.7300	0.7400	0.7100	0.7200	1,032,183	-0.02(-2.70%)
Sep 18, 2023	0.7300	0.7400	0.7200	0.7400	559,618	+0.01(+1.37%)
Sep 15, 2023	0.7500	0.7500	0.7300	0.7300	1,208,066	+0.00(+0.00%)
Sep 14, 2023	0.7100	0.7500	0.7000	0.7300	889,027	+0.02(+2.82%)
Sep 13, 2023	0.7300	0.7300	0.7100	0.7100	462,427	-0.02(-2.74%)
Sep 12, 2023	0.7100	0.7300	0.7100	0.7300	192,726	+0.01(+1.39%)
Sep 11, 2023	0.7300	0.7400	0.7100	0.7200	1,404,632	-0.01(-1.37%)
Sep 08, 2023	0.7400	0.7500	0.7300	0.7300	172,808	+0.00(+0.00%)
Sep 07, 2023	0.7400	0.7500	0.7200	0.7300	394,908	+0.01(+1.39%)
Sep 06, 2023	0.7300	0.7500	0.7100	0.7200	870,707	+0.00(+0.00%)
Sep 05, 2023	0.7600	0.7600	0.7200	0.7200	1,386,254	-0.03(-4.00%)
Sep 01, 2023				0.7500	0	-0.02(-2.60%)
Aug 31, 2023	0.7700	0.7800	0.7500	0.7700	505,036	-0.01(-1.28%)
Aug 30, 2023	0.8000	0.8100	0.7800	0.7800	806,383	-0.02(-2.50%)
Aug 29, 2023	0.7900	0.8000	0.7800	0.8000	544,366	+0.02(+2.56%)
Aug 28, 2023	0.7700	0.7900	0.7700	0.7800	340,395	+0.01(+1.30%)
Aug 25, 2023	0.7800	0.7800	0.7400	0.7700	314,932	+0.01(+1.32%)
Aug 24, 2023	0.7800	0.8100	0.7600	0.7600	496,874	-0.02(-2.56%)
Aug 23, 2023	0.7500	0.8000	0.7500	0.7800	974,724	+0.05(+6.85%)
Aug 22, 2023	0.7600	0.7600	0.7300	0.7300	509,258	-0.02(-2.67%)
Aug 21, 2023	0.7300	0.7500	0.7000	0.7500	898,705	+0.00(+0.00%)
Aug 18, 2023	0.7200	0.7500	0.7200	0.7500	233,915	+0.03(+4.17%)
Aug 17, 2023	0.7400	0.7400	0.7200	0.7200	499,149	-0.02(-2.70%)
Aug 16, 2023	0.7600	0.7600	0.7200	0.7400	760,338	+0.00(+0.00%)
Aug 15, 2023	0.7500	0.7600	0.7300	0.7400	808,739	-0.02(-2.63%)
Aug 14, 2023	0.7600	0.7800	0.7600	0.7600	258,333	+0.00(+0.00%)
Aug 11, 2023	0.7900	0.7900	0.7600	0.7600	262,946	-0.01(-1.30%)
Aug 10, 2023	0.8000	0.8000	0.7600	0.7700	637,630	-0.05(-6.10%)
Aug 09, 2023	0.8000	0.8200	0.7700	0.8200	727,228	+0.02(+2.50%)
Aug 08, 2023	0.7700	0.8000	0.7600	0.8000	216,892	+0.03(+3.90%)
Aug 04, 2023				0.7700	0	-0.02(-2.53%)
Aug 03, 2023	0.7700	0.8100	0.7600	0.7900	558,760	+0.03(+3.95%)
Aug 02, 2023	0.7700	0.7800	0.7500	0.7600	1,331,080	-0.03(-3.80%)
Aug 01, 2023	0.7900	0.7900	0.7700	0.7900	449,714	+0.00(+0.00%)
Jul 31, 2023	0.8000	0.8100	0.7800	0.7900	909,777	-0.01(-1.25%)
Jul 28, 2023	0.8000	0.8100	0.7700	0.8000	1,878,224	+0.00(+0.00%)
Jul 27, 2023	0.8400	0.8400	0.8000	0.8000	942,235	-0.05(-5.88%)
Jul 26, 2023	0.8600	0.8600	0.8400	0.8500	323,059	-0.01(-1.16%)
Jul 25, 2023	0.8600	0.8600	0.8300	0.8600	220,966	+0.01(+1.18%)
Jul 24, 2023	0.8600	0.8600	0.8300	0.8500	489,119	-0.02(-2.30%)
Jul 21, 2023	0.8600	0.8700	0.8500	0.8700	470,185	+0.00(+0.00%)
Jul 20, 2023	0.9200	0.9200	0.8600	0.8700	423,846	-0.04(-4.40%)
Jul 19, 2023	0.9200	0.9200	0.9000	0.9100	484,417	+0.01(+1.11%)
Jul 18, 2023	0.8900	0.9100	0.8700	0.9000	946,803	+0.02(+2.27%)
Jul 17, 2023	0.8600	0.9000	0.8500	0.8800	527,235	+0.02(+2.33%)
Jul 14, 2023	0.8700	0.8700	0.8500	0.8600	281,250	-0.02(-2.27%)
Jul 13, 2023	0.8900	0.8900	0.8600	0.8800	397,961	+0.00(+0.00%)
Jul 12, 2023	0.8500	0.8800	0.8500	0.8800	694,993	+0.03(+3.53%)
Jul 11, 2023	0.8700	0.8700	0.8200	0.8500	718,393	-0.01(-1.16%)
Jul 10, 2023	0.8200	0.8600	0.8100	0.8600	560,846	+0.04(+4.88%)
Jul 07, 2023	0.8100	0.8300	0.8000	0.8200	576,030	+0.02(+2.50%)
Jul 06, 2023	0.8200	0.8300	0.8000	0.8000	459,524	-0.03(-3.61%)
Jul 05, 2023	0.8500	0.8500	0.8300	0.8300	395,160	-0.01(-1.19%)
Jul 04, 2023	0.8300	0.8400	0.8200	0.8400	478,813	+0.03(+3.70%)
Jun 30, 2023				0.8100	0	-0.02(-2.41%)
Jun 29, 2023	0.7600	0.8300	0.7600	0.8300	1,857,174	+0.08(+10.67%)
Jun 28, 2023	0.7700	0.7900	0.7500	0.7500	962,033	-0.05(-6.25%)
Jun 27, 2023	0.8000	0.8000	0.7600	0.8000	706,994	+0.01(+1.27%)
Jun 26, 2023	0.7500	0.8000	0.7400	0.7900	890,686	+0.04(+5.33%)
Jun 23, 2023	0.7500	0.7800	0.7400	0.7500	829,504	+0.00(+0.00%)
Jun 22, 2023	0.7500	0.7500	0.7200	0.7500	618,373	+0.02(+2.74%)
Jun 21, 2023	0.7000	0.7500	0.7000	0.7300	1,266,723	+0.02(+2.82%)
Jun 20, 2023	0.7200	0.7200	0.6900	0.7100	734,183	+0.00(+0.00%)
Jun 19, 2023	0.7300	0.7400	0.7100	0.7100	463,620	+0.01(+1.43%)
Jun 16, 2023	0.7200	0.7300	0.6900	0.7000	4,592,197	-0.01(-1.41%)
Jun 15, 2023	0.7300	0.7400	0.7000	0.7100	3,289,633	-0.02(-2.74%)
Jun 14, 2023	0.7400	0.7500	0.7200	0.7300	1,479,068	-0.01(-1.35%)
Jun 13, 2023	0.7700	0.7700	0.7300	0.7400	565,753	-0.03(-3.90%)
Jun 12, 2023	0.7700	0.7700	0.7400	0.7700	710,430	+0.00(+0.00%)
Jun 09, 2023	0.8000	0.8000	0.7600	0.7700	885,958	-0.03(-3.75%)
Jun 08, 2023	0.7800	0.8100	0.7700	0.8000	1,402,007	+0.05(+6.67%)
Jun 07, 2023	0.7900	0.8200	0.7500	0.7500	1,729,220	-0.04(-5.06%)
Jun 06, 2023	0.8000	0.8000	0.7600	0.7900	622,899	-0.01(-1.25%)
Jun 05, 2023	0.8100	0.8100	0.7900	0.8000	348,994	+0.01(+1.27%)
Jun 02, 2023	0.8200	0.8200	0.7900	0.7900	362,290	-0.03(-3.66%)
Jun 01, 2023	0.8300	0.8500	0.8100	0.8200	398,994	+0.00(+0.00%)
May 31, 2023	0.7800	0.8200	0.7800	0.8200	350,059	+0.05(+6.49%)
May 30, 2023	0.8000	0.8000	0.7600	0.7700	522,559	-0.03(-3.75%)
May 29, 2023	0.8000	0.8000	0.7800	0.8000	148,202	+0.01(+1.27%)
May 26, 2023	0.7800	0.8000	0.7700	0.7900	539,800	+0.01(+1.28%)
May 25, 2023	0.8000	0.8100	0.7700	0.7800	658,623	-0.01(-1.27%)
May 24, 2023	0.8200	0.8200	0.7900	0.7900	697,846	-0.03(-3.66%)
May 23, 2023	0.8400	0.8400	0.8200	0.8200	282,977	+0.00(+0.00%)
May 19, 2023				0.8200	0	-0.01(-1.20%)
May 18, 2023	0.8200	0.8300	0.8000	0.8300	642,622	-0.01(-1.19%)
May 17, 2023	0.8500	0.8500	0.8200	0.8400	834,121	-0.01(-1.18%)
May 16, 2023	0.8600	0.8700	0.8300	0.8500	1,213,069	-0.02(-2.30%)
May 15, 2023	0.9100	0.9200	0.8600	0.8700	650,617	-0.04(-4.40%)
May 12, 2023	0.8700	0.9100	0.8700	0.9100	570,806	+0.03(+3.41%)
May 11, 2023	0.9100	0.9200	0.8700	0.8800	718,809	-0.03(-3.30%)
May 10, 2023	0.9800	0.9800	0.9100	0.9100	670,036	-0.06(-6.19%)
May 09, 2023	0.9700	0.9700	0.9500	0.9700	235,988	+0.00(+0.00%)
May 08, 2023	0.9500	0.9800	0.9400	0.9700	446,149	+0.02(+2.11%)
May 05, 2023	0.9000	0.9500	0.8900	0.9500	861,954	+0.01(+1.06%)
May 04, 2023	0.9500	0.9900	0.9300	0.9400	1,535,569	-0.02(-2.08%)
May 03, 2023	0.9400	0.9600	0.9200	0.9600	670,647	+0.04(+4.35%)
May 02, 2023	0.8600	0.9400	0.8600	0.9200	1,510,990	+0.07(+8.24%)
May 01, 2023	0.8800	0.8900	0.8500	0.8500	372,458	-0.01(-1.16%)
Apr 28, 2023	0.8400	0.8800	0.8400	0.8600	470,350	+0.00(+0.00%)
Apr 27, 2023	0.8600	0.8600	0.8300	0.8600	637,725	-0.01(-1.15%)
Apr 26, 2023	0.9000	0.9000	0.8500	0.8700	687,956	-0.03(-3.33%)
Apr 25, 2023	0.9000	0.9000	0.8600	0.9000	1,490,052	+0.00(+0.00%)
Apr 24, 2023	0.8600	0.9000	0.8500	0.9000	1,136,242	+0.04(+4.65%)
Apr 21, 2023	0.9100	0.9100	0.8400	0.8600	2,127,321	-0.07(-7.53%)
Apr 20, 2023	0.8800	0.9300	0.8800	0.9300	751,144	+0.05(+5.68%)
Apr 19, 2023	0.9100	0.9200	0.8800	0.8800	1,550,626	-0.06(-6.38%)
Apr 18, 2023	0.9300	0.9400	0.9100	0.9400	854,013	+0.00(+0.00%)
Apr 17, 2023	0.9600	0.9600	0.9100	0.9400	1,054,893	-0.02(-2.08%)
Apr 14, 2023	0.9900	0.9900	0.9100	0.9600	2,611,714	-0.03(-3.03%)
Apr 13, 2023	0.9800	1.020	0.9800	0.9900	4,303,582	+0.04(+4.21%)
Apr 12, 2023	0.9400	0.9700	0.9400	0.9500	1,433,269	+0.02(+2.15%)
Apr 11, 2023	0.8700	0.9400	0.8600	0.9300	3,075,143	+0.07(+8.14%)
Apr 10, 2023	0.8600	0.8700	0.8400	0.8600	1,888,277	+0.00(+0.00%)
Apr 06, 2023				0.8600	0	+0.02(+2.38%)
Apr 05, 2023	0.8900	0.8900	0.8300	0.8400	2,207,073	-0.04(-4.55%)
Apr 04, 2023	0.8000	0.9000	0.7800	0.8800	5,436,969	+0.08(+10.00%)
Apr 03, 2023	0.8100	0.8200	0.7800	0.8000	3,843,097	+0.00(+0.00%)
Mar 31, 2023	0.8200	0.8500	0.7800	0.8000	3,079,551	-0.03(-3.61%)
Mar 30, 2023	0.8600	0.8600	0.8000	0.8300	3,930,664	-0.02(-2.35%)
Mar 29, 2023	0.9000	0.9000	0.8500	0.8500	1,228,008	-0.04(-4.49%)
Mar 28, 2023	0.8800	0.9100	0.8700	0.8900	967,723	+0.02(+2.30%)
Mar 27, 2023	0.9100	0.9100	0.8700	0.8700	476,151	-0.03(-3.33%)
Mar 24, 2023	0.9000	0.9200	0.8900	0.9000	1,116,436	+0.01(+1.12%)
Mar 23, 2023	0.9000	0.9200	0.8700	0.8900	874,168	-0.01(-1.11%)
Mar 22, 2023	0.8800	0.9400	0.8800	0.9000	521,645	-0.01(-1.10%)
Mar 21, 2023	0.9500	0.9500	0.8900	0.9100	582,399	-0.05(-5.21%)
Mar 20, 2023	0.9100	0.9600	0.9000	0.9600	859,184	+0.07(+7.87%)
Mar 17, 2023	0.8700	0.9500	0.8700	0.8900	4,907,197	+0.02(+2.30%)
Mar 16, 2023	0.8900	0.8900	0.8300	0.8700	544,550	-0.03(-3.33%)
Mar 15, 2023	0.9100	0.9100	0.8800	0.9000	610,392	-0.01(-1.10%)
Mar 14, 2023	0.9200	0.9200	0.8900	0.9100	382,685	+0.00(+0.00%)
Mar 13, 2023	0.9000	0.9200	0.8600	0.9100	1,298,774	+0.06(+7.06%)
Mar 10, 2023	0.8300	0.8800	0.8300	0.8500	2,084,907	+0.03(+3.66%)
Mar 09, 2023	0.8300	0.8400	0.7900	0.8200	287,852	+0.01(+1.23%)
Mar 08, 2023	0.8300	0.8500	0.7900	0.8100	450,313	+0.00(+0.00%)
Mar 07, 2023	0.8500	0.8600	0.8100	0.8100	547,695	-0.06(-6.90%)
Mar 06, 2023	0.8900	0.9000	0.8600	0.8700	413,456	-0.02(-2.25%)
Mar 03, 2023	0.9000	0.9300	0.8900	0.8900	696,838	-0.01(-1.11%)
Mar 02, 2023	0.9100	0.9100	0.8800	0.9000	367,281	+0.00(+0.00%)
Mar 01, 2023	0.8900	0.9400	0.8700	0.9000	606,949	+0.01(+1.12%)
Feb 28, 2023	0.8700	0.8900	0.8700	0.8900	738,706	+0.04(+4.71%)
Feb 27, 2023	0.8400	0.8800	0.8400	0.8500	179,567	+0.01(+1.19%)
Feb 24, 2023	0.8700	0.8700	0.8400	0.8400	345,160	-0.02(-2.33%)
Feb 23, 2023	0.8700	0.8700	0.8500	0.8600	238,780	+0.02(+2.38%)
Feb 22, 2023	0.8800	0.8900	0.8400	0.8400	565,488	-0.05(-5.62%)
Feb 21, 2023	0.9000	0.9000	0.8700	0.8900	357,934	-0.01(-1.11%)
Feb 17, 2023				0.9000	0	-0.01(-1.10%)
Feb 16, 2023	0.9000	0.9300	0.8900	0.9100	784,419	+0.03(+3.41%)
Feb 15, 2023	0.8900	0.9000	0.8700	0.8800	331,537	-0.02(-2.22%)
Feb 14, 2023	0.8900	0.9100	0.8800	0.9000	395,597	+0.03(+3.45%)
Feb 13, 2023	0.9000	0.9100	0.8700	0.8700	535,177	-0.01(-1.14%)
Feb 10, 2023	0.9400	0.9400	0.8800	0.8800	1,284,354	-0.06(-6.38%)
Feb 09, 2023	0.9600	0.9600	0.9000	0.9400	596,931	-0.01(-1.05%)
Feb 08, 2023	0.9900	0.9900	0.9500	0.9500	453,843	-0.03(-3.06%)
Feb 07, 2023	0.9600	0.9800	0.9300	0.9800	674,328	+0.03(+3.16%)
Feb 06, 2023	1.000	1.000	0.9300	0.9500	1,104,988	-0.04(-4.04%)
Feb 03, 2023	0.9800	1.000	0.9600	0.9900	1,594,987	-0.03(-2.94%)
Feb 02, 2023	1.070	1.080	1.000	1.020	1,169,359	-0.04(-3.77%)
Feb 01, 2023	1.020	1.080	1.010	1.060	1,057,612	+0.04(+3.92%)
Jan 31, 2023	1.010	1.040	0.9900	1.020	955,709	-0.01(-0.97%)
Jan 30, 2023	1.060	1.070	1.010	1.030	1,863,202	-0.05(-4.63%)
Jan 27, 2023	1.070	1.080	1.030	1.080	838,328	+0.01(+0.93%)
Jan 26, 2023	1.110	1.110	1.050	1.070	659,807	-0.03(-2.73%)
Jan 25, 2023	1.050	1.120	1.050	1.100	3,105,953	+0.05(+4.76%)
Jan 24, 2023	1.070	1.070	1.040	1.050	1,435,802	-0.02(-1.87%)
Jan 23, 2023	1.080	1.080	1.050	1.070	694,335	-0.02(-1.83%)
Jan 20, 2023	1.090	1.100	1.050	1.090	1,171,154	-0.01(-0.91%)
Jan 19, 2023	1.030	1.110	1.030	1.100	1,748,554	+0.04(+3.77%)
Jan 18, 2023	1.070	1.090	1.020	1.060	1,274,249	+0.00(+0.00%)
Jan 17, 2023	1.080	1.090	1.000	1.060	1,939,650	-0.02(-1.85%)
Jan 16, 2023	1.140	1.140	1.070	1.080	1,469,638	-0.08(-6.90%)
Jan 13, 2023	1.180	1.180	1.060	1.160	5,623,906	-0.07(-5.69%)
Jan 12, 2023	1.150	1.250	1.150	1.230	2,665,344	+0.11(+9.82%)
Jan 11, 2023	1.160	1.160	1.110	1.120	512,201	-0.02(-1.75%)
Jan 10, 2023	1.120	1.160	1.080	1.140	1,139,049	+0.02(+1.79%)
Jan 09, 2023	1.170	1.200	1.100	1.120	1,061,256	-0.04(-3.45%)
Jan 06, 2023	1.150	1.170	1.120	1.160	1,244,067	+0.02(+1.75%)
Jan 05, 2023	1.130	1.150	1.110	1.140	832,588	+0.00(+0.00%)
Jan 04, 2023	1.140	1.160	1.070	1.140	1,991,159	+0.03(+2.70%)
Jan 03, 2023	1.090	1.140	1.080	1.110	1,978,890	+0.05(+4.72%)
Dec 30, 2022				1.060	0	+0.01(+0.95%)
Dec 29, 2022	1.090	1.100	1.050	1.050	586,241	-0.04(-3.67%)
Dec 28, 2022	1.150	1.150	1.040	1.090	1,364,843	-0.05(-4.39%)
Dec 23, 2022				1.140	0	+0.11(+10.68%)
Dec 22, 2022	0.9800	1.030	0.9500	1.030	1,625,084	+0.05(+5.10%)
Dec 21, 2022	0.9700	1.030	0.9500	0.9800	1,347,390	+0.03(+3.16%)
Dec 20, 2022	0.9400	1.010	0.9200	0.9500	1,336,122	+0.02(+2.15%)
Dec 19, 2022	0.9500	0.9600	0.9100	0.9300	527,159	-0.01(-1.06%)
Dec 16, 2022	0.8800	1.000	0.8700	0.9400	9,271,293	+0.06(+6.82%)
Dec 15, 2022	0.9100	0.9100	0.8500	0.8800	1,369,559	-0.06(-6.38%)
Dec 14, 2022	0.9100	0.9500	0.8600	0.9400	2,673,876	+0.02(+2.17%)
Dec 13, 2022	0.9400	0.9800	0.9100	0.9200	1,099,420	-0.01(-1.08%)
Dec 12, 2022	0.8600	0.9400	0.8600	0.9300	1,150,325	+0.06(+6.90%)
Dec 09, 2022	0.8900	0.9100	0.8500	0.8700	676,629	+0.01(+1.16%)
Dec 08, 2022	0.9500	0.9800	0.8500	0.8600	1,494,352	-0.06(-6.52%)
Dec 07, 2022	0.9500	0.9600	0.9200	0.9200	360,973	+0.00(+0.00%)
Dec 06, 2022	0.9500	0.9500	0.9100	0.9200	713,443	+0.00(+0.00%)
Dec 05, 2022	1.000	1.010	0.9200	0.9200	674,393	-0.09(-8.91%)
Dec 02, 2022	1.060	1.060	0.9900	1.010	999,128	-0.03(-2.88%)
Dec 01, 2022	1.050	1.060	1.000	1.040	1,404,677	+0.04(+4.00%)
Nov 30, 2022	1.000	1.020	0.9300	1.000	1,724,296	+0.01(+1.01%)
Nov 29, 2022	0.9200	1.000	0.9200	0.9900	610,112	+0.09(+10.00%)
Nov 28, 2022	1.000	1.000	0.9000	0.9000	747,843	-0.10(-10.00%)
Nov 25, 2022	0.9700	1.010	0.9700	1.000	592,221	+0.02(+2.04%)
Nov 24, 2022	0.9800	1.000	0.9700	0.9800	608,006	+0.01(+1.03%)
Nov 23, 2022	0.9500	0.9700	0.9300	0.9700	1,359,453	+0.01(+1.04%)
Nov 22, 2022	0.9000	0.9700	0.8900	0.9600	1,417,133	+0.04(+4.35%)
Nov 21, 2022	0.8900	0.9200	0.8500	0.9200	788,612	+0.05(+5.75%)
Nov 18, 2022	0.8600	0.8800	0.8200	0.8700	561,425	+0.03(+3.57%)
Nov 17, 2022	0.8600	0.8800	0.8200	0.8400	1,431,870	-0.02(-2.33%)
Nov 16, 2022	0.9000	0.9000	0.8600	0.8600	993,725	-0.04(-4.44%)
Nov 15, 2022	0.9000	0.9300	0.8800	0.9000	918,409	+0.00(+0.00%)
Nov 14, 2022	0.9000	0.9600	0.9000	0.9000	1,754,419	-0.01(-1.10%)
Nov 11, 2022	0.8900	0.9300	0.8700	0.9100	1,389,287	+0.05(+5.81%)
Nov 10, 2022	0.7900	0.8900	0.7800	0.8600	2,532,498	+0.10(+13.16%)
Nov 09, 2022	0.8000	0.8000	0.7500	0.7600	911,730	-0.03(-3.80%)
Nov 08, 2022	0.7800	0.8300	0.7800	0.7900	1,123,931	-0.01(-1.25%)
Nov 07, 2022	0.8300	0.8300	0.7800	0.8000	517,685	-0.03(-3.61%)
Nov 04, 2022	0.7800	0.8300	0.7600	0.8300	1,873,227	+0.06(+7.79%)
Nov 03, 2022	0.7500	0.7800	0.7400	0.7700	364,407	+0.02(+2.67%)
Nov 02, 2022	0.8200	0.8200	0.7300	0.7500	2,027,087	-0.07(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.