Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8000	0.8100	0.7800	0.7900	909,777	-0.01(-1.25%)
Jul 28, 2023	0.8000	0.8100	0.7700	0.8000	1,878,224	+0.00(+0.00%)
Jul 27, 2023	0.8400	0.8400	0.8000	0.8000	942,235	-0.05(-5.88%)
Jul 26, 2023	0.8600	0.8600	0.8400	0.8500	323,059	-0.01(-1.16%)
Jul 25, 2023	0.8600	0.8600	0.8300	0.8600	220,966	+0.01(+1.18%)
Jul 24, 2023	0.8600	0.8600	0.8300	0.8500	489,119	-0.02(-2.30%)
Jul 21, 2023	0.8600	0.8700	0.8500	0.8700	470,185	+0.00(+0.00%)
Jul 20, 2023	0.9200	0.9200	0.8600	0.8700	423,846	-0.04(-4.40%)
Jul 19, 2023	0.9200	0.9200	0.9000	0.9100	484,417	+0.01(+1.11%)
Jul 18, 2023	0.8900	0.9100	0.8700	0.9000	946,803	+0.02(+2.27%)
Jul 17, 2023	0.8600	0.9000	0.8500	0.8800	527,235	+0.02(+2.33%)
Jul 14, 2023	0.8700	0.8700	0.8500	0.8600	281,250	-0.02(-2.27%)
Jul 13, 2023	0.8900	0.8900	0.8600	0.8800	397,961	+0.00(+0.00%)
Jul 12, 2023	0.8500	0.8800	0.8500	0.8800	694,993	+0.03(+3.53%)
Jul 11, 2023	0.8700	0.8700	0.8200	0.8500	718,393	-0.01(-1.16%)
Jul 10, 2023	0.8200	0.8600	0.8100	0.8600	560,846	+0.04(+4.88%)
Jul 07, 2023	0.8100	0.8300	0.8000	0.8200	576,030	+0.02(+2.50%)
Jul 06, 2023	0.8200	0.8300	0.8000	0.8000	459,524	-0.03(-3.61%)
Jul 05, 2023	0.8500	0.8500	0.8300	0.8300	395,160	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.