Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				18.18	0	-0.03(-0.16%)
Oct 16, 2024	18.21	18.21	18.21	18.21	100	+0.10(+0.55%)
Oct 10, 2024				18.11	0	-0.02(-0.11%)
Oct 09, 2024	18.13	18.13	18.13	18.13	100	-0.01(-0.06%)
Oct 08, 2024	18.14	18.14	18.14	18.14	800	-0.15(-0.82%)
Oct 02, 2024				18.29	0	-0.02(-0.11%)
Oct 01, 2024	18.31	18.31	18.31	18.31	1,200	+0.03(+0.16%)
Sep 27, 2024				18.28	0	-0.06(-0.33%)
Sep 25, 2024				18.34	0	-0.01(-0.05%)
Sep 23, 2024				18.35	0	+0.00(+0.00%)
Sep 20, 2024	18.35	18.35	18.35	18.35	700	+0.03(+0.16%)
Sep 18, 2024				18.32	0	+0.01(+0.05%)
Sep 17, 2024	18.34	18.34	18.30	18.31	800	+0.10(+0.55%)
Sep 09, 2024				18.21	0	-0.02(-0.11%)
Sep 05, 2024				18.23	0	+0.12(+0.66%)
Sep 03, 2024				18.11	0	-0.06(-0.33%)
Aug 30, 2024				18.17	0	-0.06(-0.33%)
Aug 28, 2024				18.23	0	+0.07(+0.39%)
Aug 22, 2024				18.16	0	-0.02(-0.11%)
Aug 19, 2024				18.18	0	+0.07(+0.39%)
Aug 15, 2024				18.11	0	+0.06(+0.33%)
Aug 13, 2024				18.05	0	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.