Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	58.60	59.00	58.60	58.65	2,142	+0.05(+0.09%)
Jul 16, 2024	57.82	58.61	57.82	58.60	2,127	+0.89(+1.54%)
Jul 15, 2024	57.91	57.91	57.65	57.71	1,003	-0.21(-0.36%)
Jul 12, 2024	57.39	57.92	57.39	57.92	794	+0.41(+0.71%)
Jul 11, 2024	56.96	57.66	56.96	57.51	1,224	+0.90(+1.59%)
Jul 10, 2024	55.99	56.61	55.76	56.61	862	+0.95(+1.71%)
Jul 09, 2024	55.67	55.67	55.66	55.66	418	-0.13(-0.23%)
Jul 08, 2024	55.79	55.79	55.79	55.79	447	+0.57(+1.03%)
Jul 05, 2024	55.12	55.22	55.12	55.22	876	+0.07(+0.13%)
Jul 04, 2024	55.00	55.15	55.00	55.15	1,753	+0.17(+0.31%)
Jul 03, 2024	54.69	54.98	54.69	54.98	3,360	+0.43(+0.79%)
Jul 02, 2024	55.00	55.00	54.41	54.55	3,583	-0.45(-0.82%)
Jun 28, 2024				55.00	0	-0.66(-1.19%)
Jun 27, 2024	55.64	55.66	55.40	55.66	2,017	+0.05(+0.09%)
Jun 26, 2024	55.50	55.62	55.48	55.61	1,359	-0.19(-0.34%)
Jun 25, 2024	56.03	56.03	55.79	55.80	1,687	-0.54(-0.96%)
Jun 24, 2024	56.40	56.74	56.34	56.34	3,164	+0.10(+0.18%)
Jun 21, 2024	56.14	56.41	56.00	56.24	4,751	+0.10(+0.18%)
Jun 20, 2024	56.28	56.36	56.02	56.14	25,426	-0.63(-1.11%)
Jun 19, 2024	56.63	56.77	56.42	56.77	5,241	+0.21(+0.37%)
Jun 18, 2024	56.27	56.60	56.22	56.56	8,811	+0.16(+0.28%)
Jun 17, 2024	55.93	56.40	55.93	56.40	6,614	-0.17(-0.30%)
Jun 14, 2024	56.13	56.57	56.10	56.57	2,691	-0.16(-0.28%)
Jun 13, 2024	56.82	56.83	56.73	56.73	1,500	-0.08(-0.14%)
Jun 12, 2024	56.32	56.81	56.32	56.81	2,041	+0.80(+1.43%)
Jun 11, 2024	56.25	56.25	55.84	56.01	1,631	-0.13(-0.23%)
Jun 10, 2024	55.99	56.40	55.99	56.14	1,738	-0.02(-0.04%)
Jun 07, 2024	56.23	56.32	56.16	56.16	1,681	-0.20(-0.35%)
Jun 06, 2024	56.79	56.79	56.31	56.36	1,204	-0.46(-0.81%)
Jun 05, 2024	56.75	56.90	56.75	56.82	626	+0.49(+0.87%)
Jun 04, 2024	56.83	56.83	56.15	56.33	4,647	-0.26(-0.46%)
Jun 03, 2024	57.17	57.17	56.51	56.59	1,810	-0.66(-1.15%)
May 31, 2024	56.62	57.25	56.62	57.25	1,764	+0.44(+0.77%)
May 30, 2024	56.43	56.81	56.43	56.81	1,584	+0.31(+0.55%)
May 29, 2024	56.66	56.75	56.49	56.50	2,693	-0.61(-1.07%)
May 28, 2024	57.90	57.90	56.93	57.11	2,341	-1.39(-2.38%)
May 27, 2024	58.18	58.50	58.18	58.50	2,839	+0.24(+0.41%)
May 24, 2024	58.26	58.26	58.26	58.26	1,704	-0.24(-0.41%)
May 23, 2024	58.59	58.63	58.50	58.50	1,478	-0.93(-1.56%)
May 22, 2024	59.50	59.50	59.34	59.43	978	+0.13(+0.22%)
May 21, 2024	59.03	59.42	59.03	59.30	1,181	+0.26(+0.44%)
May 17, 2024				59.04	0	-0.21(-0.35%)
May 16, 2024	59.09	59.29	59.09	59.25	2,548	+0.15(+0.25%)
May 15, 2024	59.06	59.13	59.05	59.10	4,003	+0.59(+1.01%)
May 14, 2024	58.45	58.52	58.45	58.51	677	+0.06(+0.10%)
May 13, 2024	59.01	59.01	58.45	58.45	497	-0.05(-0.09%)
May 10, 2024	58.35	58.50	58.34	58.50	802	+0.22(+0.38%)
May 09, 2024	58.03	58.38	58.03	58.28	680	+0.04(+0.07%)
May 08, 2024	58.16	58.30	58.16	58.24	1,805	+0.19(+0.33%)
May 07, 2024	57.59	58.05	57.59	58.05	4,710	+0.84(+1.47%)
May 06, 2024	56.66	57.22	56.66	57.21	1,005	+0.21(+0.37%)
May 03, 2024	56.24	57.00	56.24	57.00	3,671	+0.98(+1.75%)
May 02, 2024	55.54	56.02	55.54	56.02	1,001	+0.48(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.