GX Active Canadian Municipal Bond ETF (TSX: HMP )
9.660
-0.010
(-0.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 100 | -0.01(-0.10%) |
| Sep 20, 2024 | 9.670 | 0 | +0.02(+0.21%) | |||
| Sep 18, 2024 | 9.650 | 12 | +0.04(+0.42%) | |||
| Sep 17, 2024 | 9.660 | 9.660 | 9.610 | 9.610 | 1,800 | -0.04(-0.41%) |
| Sep 12, 2024 | 9.650 | 22 | +0.05(+0.52%) | |||
| Sep 11, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 2,200 | +0.00(+0.00%) |
| Sep 09, 2024 | 9.600 | 0 | +0.02(+0.21%) | |||
| Sep 06, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 2,900 | +0.02(+0.21%) |
| Sep 05, 2024 | 9.570 | 9.570 | 9.560 | 9.560 | 3,100 | +0.00(+0.00%) |
| Sep 04, 2024 | 9.580 | 9.580 | 9.560 | 9.560 | 68,500 | -0.03(-0.31%) |
| Sep 03, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 250 | +0.03(+0.31%) |
| Aug 30, 2024 | 9.560 | 0 | -0.03(-0.31%) | |||
| Aug 29, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 100 | -0.02(-0.21%) |
| Aug 27, 2024 | 9.610 | 0 | +0.01(+0.10%) | |||
| Aug 26, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 2,800 | +0.03(+0.31%) |
| Aug 20, 2024 | 9.570 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 9.570 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 9.570 | 0 | +0.01(+0.10%) | |||
| Aug 09, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 200 | +0.00(+0.00%) |
| Aug 07, 2024 | 9.560 | 0 | -0.01(-0.10%) | |||
| Aug 06, 2024 | 9.560 | 9.570 | 9.540 | 9.570 | 500 | -0.01(-0.10%) |
| Aug 02, 2024 | 9.580 | 0 | +0.06(+0.63%) | |||
| Jul 31, 2024 | 9.520 | 1 | -0.01(-0.10%) | |||
| Jul 30, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 100 | +0.04(+0.42%) |
| Jul 29, 2024 | 9.500 | 9.520 | 9.490 | 9.490 | 1,684 | -0.04(-0.42%) |
| Jul 26, 2024 | 9.510 | 9.530 | 9.510 | 9.530 | 500 | +0.05(+0.53%) |
| Jul 24, 2024 | 9.480 | 0 | +0.02(+0.21%) | |||
| Jul 23, 2024 | 9.470 | 9.470 | 9.460 | 9.460 | 600 | -0.02(-0.21%) |
| Jul 22, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 4,179 | +0.03(+0.32%) |
| Jul 19, 2024 | 9.430 | 9.460 | 9.430 | 9.450 | 1,101 | -0.03(-0.32%) |
| Jul 18, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 800 | -0.02(-0.21%) |
| Jul 16, 2024 | 9.500 | 0 | +0.03(+0.32%) | |||
| Jul 15, 2024 | 9.460 | 9.470 | 9.460 | 9.470 | 308 | +0.00(+0.00%) |
| Jul 11, 2024 | 9.470 | 0 | +0.05(+0.53%) | |||
| Jul 10, 2024 | 9.430 | 9.430 | 9.420 | 9.420 | 800 | +0.02(+0.21%) |
| Jul 09, 2024 | 9.430 | 9.430 | 9.400 | 9.400 | 3,700 | +0.00(+0.00%) |
| Jul 08, 2024 | 9.420 | 9.420 | 9.400 | 9.400 | 2,300 | -0.03(-0.32%) |
| Jul 05, 2024 | 9.420 | 9.440 | 9.420 | 9.430 | 14,200 | +0.02(+0.21%) |
| Jul 04, 2024 | 9.390 | 9.410 | 9.390 | 9.410 | 15,200 | +0.01(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.