Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.50	29.56	29.06	29.27	1,352,577	-0.28(-0.95%)
Mar 30, 2021	29.68	29.68	29.36	29.55	563,436	-0.19(-0.64%)
Mar 29, 2021	29.41	29.88	29.41	29.74	1,128,644	+0.09(+0.30%)
Mar 26, 2021	29.78	29.78	29.43	29.65	777,006	+0.05(+0.17%)
Mar 25, 2021	29.74	29.78	29.50	29.60	821,996	+0.12(+0.41%)
Mar 24, 2021	29.51	29.59	29.38	29.48	578,922	-0.08(-0.27%)
Mar 23, 2021	29.34	29.69	29.34	29.56	699,632	+0.20(+0.68%)
Mar 22, 2021	28.93	29.58	28.93	29.36	681,886	+0.37(+1.28%)
Mar 19, 2021	28.78	29.17	28.61	28.99	1,855,264	+0.19(+0.66%)
Mar 18, 2021	29.05	29.09	28.59	28.80	1,001,865	-0.26(-0.89%)
Mar 17, 2021	28.85	29.11	28.76	29.06	6,352,482	+0.19(+0.66%)
Mar 16, 2021	28.95	29.06	28.66	28.87	4,674,085	-0.28(-0.96%)
Mar 15, 2021	29.00	29.20	28.62	29.15	1,730,644	+0.28(+0.97%)
Mar 12, 2021	28.78	28.94	28.53	28.87	903,109	+0.09(+0.31%)
Mar 11, 2021	28.49	28.86	28.36	28.78	987,252	+0.49(+1.73%)
Mar 10, 2021	27.67	28.54	27.62	28.29	6,228,236	+0.65(+2.35%)
Mar 09, 2021	27.61	27.95	27.55	27.64	4,717,085	+0.13(+0.47%)
Mar 08, 2021	27.35	27.72	27.25	27.51	1,468,291	+0.17(+0.62%)
Mar 05, 2021	26.95	27.55	26.87	27.34	1,072,619	+0.39(+1.45%)
Mar 04, 2021	26.93	27.09	26.70	26.95	1,068,735	+0.06(+0.22%)
Mar 03, 2021	27.36	27.48	26.78	26.89	1,455,555	-0.47(-1.72%)
Mar 02, 2021	27.36	27.45	27.06	27.36	785,563	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.