Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		25.93	25.93	25.93	0	+0.04(+0.15%)
Jul 28, 2016	25.90	26.00	25.83	25.89	287,112	+0.07(+0.27%)
Jul 27, 2016	25.92	26.00	25.82	25.82	215,605	-0.12(-0.46%)
Jul 26, 2016	25.98	26.04	25.90	25.94	157,332	-0.02(-0.08%)
Jul 25, 2016	25.99	26.07	25.85	25.96	166,689	+0.04(+0.15%)
Jul 22, 2016	25.89	26.08	25.85	25.92	378,301	+0.04(+0.15%)
Jul 21, 2016	26.00	26.06	25.74	25.88	284,518	-0.11(-0.42%)
Jul 20, 2016	25.80	26.07	25.80	25.99	367,746	+0.25(+0.97%)
Jul 19, 2016	25.56	25.86	25.56	25.74	304,571	+0.13(+0.51%)
Jul 18, 2016	25.56	25.70	25.51	25.61	216,310	+0.02(+0.08%)
Jul 15, 2016	25.79	25.84	25.52	25.59	428,801	-0.21(-0.81%)
Jul 14, 2016	25.75	25.95	25.75	25.80	220,173	+0.01(+0.04%)
Jul 13, 2016	26.00	26.09	25.71	25.79	447,767	-0.27(-1.04%)
Jul 12, 2016	26.30	26.30	25.92	26.06	1,000,846	-0.31(-1.18%)
Jul 11, 2016	26.60	26.60	26.37	26.37	612,452	-0.22(-0.83%)
Jul 08, 2016		26.68	26.45	26.59	470,394	+0.14(+0.53%)
Jul 07, 2016	26.62	26.80	26.43	26.45	745,663	+0.24(+0.92%)
Jul 05, 2016	26.30	26.30	26.00	26.21	634,433	-0.09(-0.34%)
Jul 04, 2016	26.05	26.57	25.90	26.30	442,129	+0.34(+1.31%)
Jun 30, 2016		25.96	25.96	25.96	0	+0.46(+1.80%)
Jun 29, 2016	25.42	25.67	25.26	25.50	1,103,344	+0.19(+0.75%)
Jun 28, 2016	25.40	25.55	25.28	25.31	740,218	-0.01(-0.04%)
Jun 27, 2016	24.88	25.34	24.79	25.32	469,456	+0.42(+1.69%)
Jun 24, 2016	24.50	25.08	24.32	24.90	735,901	+0.07(+0.28%)
Jun 23, 2016	24.67	24.94	24.48	24.83	615,357	+0.01(+0.04%)
Jun 22, 2016	24.50	24.87	24.42	24.82	682,821	+0.34(+1.39%)
Jun 21, 2016	24.49	24.50	24.40	24.48	323,363	-0.02(-0.08%)
Jun 20, 2016	24.41	24.51	24.32	24.50	556,057	+0.00(+0.00%)
Jun 17, 2016	24.44	24.59	24.18	24.50	15,945,407	+0.18(+0.74%)
Jun 16, 2016	24.35	24.48	24.19	24.32	723,098	-0.17(-0.69%)
Jun 15, 2016	24.43	24.49	24.29	24.49	542,676	+0.06(+0.25%)
Jun 14, 2016	24.40	24.49	24.40	24.43	1,377,966	+0.04(+0.16%)
Jun 13, 2016	24.46	24.50	24.29	24.39	506,550	-0.10(-0.41%)
Jun 10, 2016	24.21	24.52	24.14	24.49	630,865	+0.05(+0.20%)
Jun 09, 2016	24.49	24.50	24.43	24.44	324,360	-0.02(-0.08%)
Jun 08, 2016	24.50	24.54	24.42	24.46	660,856	+0.02(+0.08%)
Jun 07, 2016	24.55	24.56	24.41	24.44	613,210	-0.04(-0.16%)
Jun 06, 2016	24.55	24.60	24.46	24.48	660,908	-0.05(-0.20%)
Jun 03, 2016	24.67	24.67	24.49	24.53	578,818	-0.10(-0.41%)
Jun 02, 2016	24.68	24.87	24.59	24.63	834,114	-0.05(-0.20%)
Jun 01, 2016	24.45	24.74	24.30	24.68	1,029,633	+0.24(+0.98%)
May 31, 2016	24.34	24.84	24.20	24.44	11,645,944	+0.14(+0.58%)
May 30, 2016	24.09	24.35	24.03	24.30	354,781	+0.27(+1.12%)
May 27, 2016	24.09	24.12	23.96	24.03	506,946	-0.06(-0.25%)
May 26, 2016	24.03	24.20	24.00	24.09	323,371	+0.08(+0.33%)
May 25, 2016	24.44	24.44	23.91	24.01	627,448	-0.38(-1.56%)
May 24, 2016	24.13	24.39	24.06	24.39	770,366	+0.35(+1.46%)
May 20, 2016		24.04	24.04	24.04	0	+0.19(+0.80%)
May 19, 2016	23.80	23.90	23.77	23.85	235,708	+0.01(+0.04%)
May 18, 2016	23.84	23.99	23.68	23.84	527,445	+0.02(+0.08%)
May 17, 2016	23.93	23.95	23.73	23.82	357,255	-0.09(-0.38%)
May 16, 2016	23.84	23.98	23.82	23.91	370,288	+0.11(+0.46%)
May 13, 2016	23.68	23.94	23.60	23.80	592,626	+0.16(+0.68%)
May 12, 2016	23.75	23.85	23.61	23.64	544,960	-0.06(-0.25%)
May 11, 2016	23.88	23.88	23.65	23.70	371,559	-0.19(-0.80%)
May 10, 2016	23.91	23.95	23.84	23.89	291,675	+0.04(+0.17%)
May 09, 2016	23.92	24.03	23.82	23.85	693,031	-0.07(-0.29%)
May 06, 2016	23.77	23.93	23.70	23.92	1,067,573	+0.17(+0.72%)
May 05, 2016	23.70	23.85	23.67	23.75	912,551	+0.05(+0.21%)
May 04, 2016	23.66	23.75	23.66	23.70	777,873	+0.03(+0.13%)
May 03, 2016	23.64	23.80	23.61	23.67	1,001,518	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.