Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.14	24.50	24.14	24.31	405,621	+0.22(+0.91%)
Mar 30, 2016	23.79	24.10	23.65	24.09	468,412	+0.40(+1.69%)
Mar 29, 2016	23.75	23.81	23.69	23.69	375,223	-0.02(-0.08%)
Mar 28, 2016	23.65	23.80	23.61	23.71	177,480	+0.08(+0.34%)
Mar 24, 2016		23.63	23.63	23.63	0	-0.03(-0.13%)
Mar 23, 2016	23.82	23.99	23.66	23.66	256,389	-0.26(-1.09%)
Mar 22, 2016	23.75	24.00	23.71	23.92	393,503	+0.22(+0.93%)
Mar 21, 2016	23.49	23.77	23.35	23.70	346,716	+0.22(+0.94%)
Mar 18, 2016	23.70	23.77	23.31	23.48	1,550,165	-0.22(-0.93%)
Mar 17, 2016	24.00	24.00	23.65	23.70	277,144	-0.26(-1.09%)
Mar 16, 2016	24.02	24.04	23.93	23.96	200,277	-0.09(-0.37%)
Mar 15, 2016	23.80	24.10	23.76	24.05	320,910	+0.07(+0.29%)
Mar 14, 2016	24.10	24.25	23.95	23.98	395,203	-0.07(-0.29%)
Mar 11, 2016	23.85	24.10	23.85	24.05	299,828	+0.24(+1.01%)
Mar 10, 2016	23.75	23.85	23.58	23.81	159,332	+0.16(+0.68%)
Mar 09, 2016	23.94	23.94	23.60	23.65	247,152	-0.17(-0.71%)
Mar 08, 2016	23.60	23.90	23.60	23.82	258,773	+0.28(+1.19%)
Mar 07, 2016	23.51	23.60	23.35	23.54	302,651	+0.13(+0.56%)
Mar 04, 2016	23.64	23.64	23.35	23.41	209,303	-0.16(-0.68%)
Mar 03, 2016	23.41	23.63	23.40	23.57	320,501	+0.21(+0.90%)
Mar 02, 2016	23.32	23.43	23.15	23.36	352,935	+0.09(+0.39%)
Mar 01, 2016	23.15	23.46	23.15	23.27	382,696	+0.14(+0.61%)
Feb 29, 2016	23.12	23.18	22.99	23.13	194,968	+0.07(+0.30%)
Feb 26, 2016	22.96	23.10	22.91	23.06	217,484	+0.14(+0.61%)
Feb 25, 2016	22.96	22.98	22.79	22.92	278,990	+0.04(+0.17%)
Feb 24, 2016	23.00	23.10	22.84	22.88	213,260	-0.06(-0.26%)
Feb 23, 2016	22.94	23.08	22.87	22.94	194,213	+0.09(+0.39%)
Feb 22, 2016	22.87	22.92	22.75	22.85	310,790	+0.07(+0.31%)
Feb 19, 2016	22.85	22.97	22.71	22.78	201,207	-0.04(-0.18%)
Feb 18, 2016	22.78	22.96	22.71	22.82	161,519	+0.16(+0.71%)
Feb 17, 2016	22.93	23.00	22.64	22.66	265,697	-0.16(-0.70%)
Feb 16, 2016	22.72	22.94	22.55	22.82	328,535	+0.60(+2.70%)
Feb 12, 2016		22.22	22.22	22.22	0	+0.29(+1.32%)
Feb 11, 2016	22.40	22.68	21.90	21.93	248,231	-0.55(-2.45%)
Feb 10, 2016	22.66	22.73	22.48	22.48	255,814	-0.17(-0.75%)
Feb 09, 2016	22.77	23.00	22.50	22.65	138,169	-0.19(-0.83%)
Feb 08, 2016	23.12	23.15	22.76	22.84	109,109	-0.28(-1.21%)
Feb 05, 2016	23.05	23.31	23.02	23.12	200,519	+0.03(+0.13%)
Feb 04, 2016	23.07	23.18	22.92	23.09	232,130	+0.05(+0.22%)
Feb 03, 2016	22.75	23.09	22.65	23.04	348,119	+0.41(+1.81%)
Feb 02, 2016	22.48	22.72	22.40	22.63	155,096	+0.13(+0.58%)
Feb 01, 2016	22.30	22.58	22.18	22.50	160,931	+0.26(+1.17%)
Jan 29, 2016	22.48	22.60	22.24	22.24	459,360	-0.26(-1.16%)
Jan 28, 2016	22.27	22.50	22.24	22.50	295,512	+0.26(+1.17%)
Jan 27, 2016	22.17	22.49	22.17	22.24	141,559	+0.02(+0.09%)
Jan 26, 2016	22.18	22.37	22.17	22.22	86,346	+0.05(+0.23%)
Jan 25, 2016	22.28	22.32	22.17	22.17	69,242	-0.13(-0.58%)
Jan 22, 2016	22.35	22.45	22.15	22.30	153,173	+0.05(+0.22%)
Jan 21, 2016	22.05	22.29	22.05	22.25	198,024	+0.24(+1.09%)
Jan 20, 2016	22.11	22.24	22.00	22.01	297,792	-0.24(-1.08%)
Jan 19, 2016	22.26	22.48	22.19	22.25	231,154	+0.01(+0.04%)
Jan 18, 2016	22.19	22.28	22.06	22.24	125,916	+0.05(+0.23%)
Jan 15, 2016	22.05	22.23	22.00	22.19	218,947	-0.05(-0.22%)
Jan 14, 2016	22.00	22.27	21.97	22.24	153,336	+0.21(+0.95%)
Jan 13, 2016	22.25	22.30	22.00	22.03	185,558	-0.22(-0.99%)
Jan 12, 2016	22.16	22.34	22.09	22.25	260,614	+0.12(+0.54%)
Jan 11, 2016	22.20	22.25	21.99	22.13	207,253	-0.06(-0.27%)
Jan 08, 2016	22.12	22.25	22.07	22.19	174,651	+0.13(+0.59%)
Jan 07, 2016	21.90	22.16	21.85	22.06	192,231	+0.03(+0.14%)
Jan 06, 2016	22.10	22.22	21.99	22.03	156,810	-0.12(-0.56%)
Jan 05, 2016	22.20	22.25	22.11	22.16	110,639	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.