Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.84	26.25	24.78	25.34	2,274,611	+0.10(+0.40%)
Mar 30, 2020	24.62	25.27	23.86	25.24	1,040,658	+0.75(+3.06%)
Mar 27, 2020	24.68	25.70	24.12	24.49	1,869,114	-0.76(-3.01%)
Mar 26, 2020	25.51	25.59	24.28	25.25	1,799,007	-0.15(-0.59%)
Mar 25, 2020	23.11	26.55	22.77	25.40	2,730,638	+2.29(+9.91%)
Mar 24, 2020	21.86	23.28	21.26	23.11	3,462,033	+2.11(+10.05%)
Mar 23, 2020	23.31	23.32	20.73	21.00	3,005,809	-2.55(-10.83%)
Mar 20, 2020	23.30	24.11	23.19	23.55	2,567,546	-0.10(-0.42%)
Mar 19, 2020	22.02	23.67	22.02	23.65	2,155,478	+0.26(+1.11%)
Mar 18, 2020	23.25	24.13	22.56	23.39	1,905,498	-0.83(-3.43%)
Mar 17, 2020	23.14	24.40	22.69	24.22	3,913,481	+1.38(+6.04%)
Mar 16, 2020	21.81	23.88	21.49	22.84	2,527,062	-1.90(-7.68%)
Mar 13, 2020	24.20	24.79	23.57	24.74	3,286,882	+1.07(+4.52%)
Mar 12, 2020	20.25	24.29	20.25	23.67	4,083,161	-1.59(-6.29%)
Mar 11, 2020	26.34	26.37	25.10	25.26	3,049,198	-0.93(-3.55%)
Mar 10, 2020	27.20	27.24	26.04	26.19	4,233,319	-0.82(-3.04%)
Mar 09, 2020	28.27	28.53	26.93	27.01	2,499,168	-1.53(-5.36%)
Mar 06, 2020	28.20	28.72	28.04	28.54	2,376,125	+0.06(+0.21%)
Mar 05, 2020	28.16	28.80	28.03	28.48	1,658,935	+0.15(+0.53%)
Mar 04, 2020	27.92	28.40	27.59	28.33	1,430,951	+0.54(+1.94%)
Mar 03, 2020	28.00	28.35	27.66	27.79	1,622,725	-0.15(-0.54%)
Mar 02, 2020	26.92	27.99	26.80	27.94	2,077,550	+1.00(+3.71%)
Feb 28, 2020	27.36	27.50	26.67	26.94	3,885,542	-0.91(-3.27%)
Feb 27, 2020	28.01	28.29	27.63	27.85	634,478	-0.52(-1.83%)
Feb 26, 2020	28.46	28.83	28.30	28.37	2,863,530	-0.36(-1.25%)
Feb 25, 2020	28.85	29.20	28.56	28.73	1,704,338	-0.14(-0.48%)
Feb 24, 2020	29.00	29.11	28.74	28.87	1,663,432	-0.31(-1.06%)
Feb 21, 2020	29.00	29.53	29.00	29.18	1,281,264	+0.18(+0.62%)
Feb 20, 2020	28.80	29.05	28.79	29.00	1,074,425	+0.16(+0.55%)
Feb 19, 2020	28.80	28.99	28.80	28.84	1,488,970	-0.06(-0.21%)
Feb 18, 2020	29.27	29.30	28.82	28.90	1,754,569	-0.40(-1.37%)
Feb 14, 2020		29.30	29.30	29.30	0	+0.54(+1.88%)
Feb 13, 2020	28.61	28.96	28.54	28.76	2,742,469	+0.12(+0.42%)
Feb 12, 2020	28.38	28.64	27.93	28.64	1,842,673	+0.49(+1.74%)
Feb 11, 2020	27.72	28.39	27.66	28.15	1,332,803	+0.18(+0.64%)
Feb 10, 2020	27.88	28.15	27.81	27.97	1,469,989	+0.08(+0.29%)
Feb 07, 2020	27.65	27.96	27.50	27.89	939,396	+0.20(+0.72%)
Feb 06, 2020	27.36	27.79	27.36	27.69	813,385	+0.33(+1.21%)
Feb 05, 2020	27.20	27.36	27.15	27.36	607,739	+0.13(+0.48%)
Feb 04, 2020	27.26	27.33	27.04	27.23	995,201	-0.09(-0.33%)
Feb 03, 2020	26.90	27.36	26.87	27.32	854,790	+0.42(+1.56%)
Jan 31, 2020	26.85	27.04	26.75	26.90	1,157,870	+0.07(+0.26%)
Jan 30, 2020	26.59	26.95	26.59	26.83	1,540,229	+0.15(+0.56%)
Jan 29, 2020	26.58	26.71	26.54	26.68	405,919	+0.11(+0.41%)
Jan 28, 2020	26.60	26.70	26.57	26.57	694,295	-0.05(-0.19%)
Jan 27, 2020	26.39	26.68	26.39	26.62	731,158	+0.07(+0.26%)
Jan 24, 2020	26.55	26.69	26.55	26.55	416,566	+0.00(+0.00%)
Jan 23, 2020	26.30	26.65	26.30	26.55	886,563	+0.27(+1.03%)
Jan 22, 2020	26.13	26.31	26.13	26.28	626,765	+0.05(+0.19%)
Jan 21, 2020	26.11	26.31	26.11	26.23	627,114	+0.12(+0.46%)
Jan 20, 2020	26.11	26.27	26.07	26.11	174,236	-0.08(-0.31%)
Jan 17, 2020	25.88	26.20	25.88	26.19	615,232	+0.23(+0.89%)
Jan 16, 2020	25.66	25.96	25.66	25.96	651,268	+0.31(+1.21%)
Jan 15, 2020	25.41	25.76	25.41	25.65	813,334	+0.18(+0.71%)
Jan 14, 2020	25.32	25.59	25.32	25.47	699,822	+0.10(+0.39%)
Jan 13, 2020	25.32	25.46	25.22	25.37	1,039,365	+0.06(+0.24%)
Jan 10, 2020	25.21	25.43	25.21	25.31	952,394	+0.14(+0.56%)
Jan 09, 2020	25.33	25.52	25.17	25.17	1,130,546	+0.00(+0.00%)
Jan 08, 2020	25.15	25.28	25.08	25.17	499,206	+0.04(+0.16%)
Jan 07, 2020	24.91	25.20	24.91	25.13	664,822	+0.23(+0.92%)
Jan 06, 2020	24.88	25.08	24.85	24.90	459,154	-0.01(-0.04%)
Jan 03, 2020	24.74	25.11	24.73	24.91	647,483	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.