Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.25	36.45	35.02	35.12	4,337,294	-1.07(-2.96%)
Aug 30, 2023	36.50	36.59	36.11	36.19	618,694	-0.24(-0.66%)
Aug 29, 2023	36.19	36.49	36.10	36.43	846,604	+0.33(+0.91%)
Aug 28, 2023	36.20	36.28	35.97	36.10	727,091	+0.06(+0.17%)
Aug 25, 2023	36.22	36.26	36.00	36.04	1,263,618	+0.01(+0.03%)
Aug 24, 2023	36.44	36.60	36.02	36.03	659,497	-0.43(-1.18%)
Aug 23, 2023	36.40	36.60	36.33	36.46	805,483	+0.19(+0.52%)
Aug 22, 2023	36.53	36.54	36.07	36.27	759,127	-0.16(-0.44%)
Aug 21, 2023	36.77	36.77	36.17	36.43	817,221	-0.30(-0.82%)
Aug 18, 2023	36.59	36.87	36.40	36.73	505,287	+0.18(+0.49%)
Aug 17, 2023	36.66	36.99	36.51	36.55	635,570	-0.19(-0.52%)
Aug 16, 2023	36.55	36.81	36.29	36.74	632,246	+0.24(+0.66%)
Aug 15, 2023	36.77	36.77	36.34	36.50	611,204	-0.26(-0.71%)
Aug 14, 2023	36.88	37.14	36.66	36.76	439,185	-0.12(-0.33%)
Aug 11, 2023	36.71	36.92	36.59	36.88	365,379	+0.08(+0.22%)
Aug 10, 2023	36.76	37.22	36.66	36.80	1,043,471	+0.29(+0.79%)
Aug 09, 2023	35.81	36.60	35.81	36.51	574,560	+0.39(+1.08%)
Aug 08, 2023	35.92	36.14	35.78	36.12	1,320,883	-0.08(-0.22%)
Aug 04, 2023				36.20	0	+0.63(+1.77%)
Aug 03, 2023	36.48	36.52	35.34	35.57	870,135	-1.01(-2.76%)
Aug 02, 2023	36.83	36.83	36.40	36.58	797,978	-0.30(-0.81%)
Aug 01, 2023	37.11	37.34	36.88	36.88	538,972	-0.32(-0.86%)
Jul 31, 2023	37.15	37.48	37.04	37.20	900,108	+0.07(+0.19%)
Jul 28, 2023	37.39	37.63	37.13	37.13	421,426	-0.25(-0.67%)
Jul 27, 2023	37.62	37.80	37.21	37.38	512,341	-0.30(-0.80%)
Jul 26, 2023	38.10	38.16	37.59	37.68	936,161	-0.34(-0.89%)
Jul 25, 2023	38.15	38.16	37.90	38.02	1,295,560	-0.17(-0.45%)
Jul 24, 2023	38.35	38.38	37.91	38.19	476,618	-0.06(-0.16%)
Jul 21, 2023	38.32	38.54	38.07	38.25	557,351	+0.05(+0.13%)
Jul 20, 2023	37.95	38.32	37.81	38.20	383,410	+0.30(+0.79%)
Jul 19, 2023	37.75	38.06	37.63	37.90	1,079,913	+0.19(+0.50%)
Jul 18, 2023	38.03	38.03	37.29	37.71	628,583	-0.29(-0.76%)
Jul 17, 2023	38.05	38.11	37.55	38.00	662,267	-0.04(-0.11%)
Jul 14, 2023	37.65	38.28	37.65	38.04	1,078,939	+0.38(+1.01%)
Jul 13, 2023	37.00	37.68	36.90	37.66	1,177,270	+0.65(+1.76%)
Jul 12, 2023	36.42	37.21	36.39	37.01	526,164	+0.57(+1.56%)
Jul 11, 2023	36.75	36.81	36.38	36.44	534,103	-0.36(-0.98%)
Jul 10, 2023	37.14	37.18	36.75	36.80	859,242	-0.31(-0.84%)
Jul 07, 2023	37.61	37.61	37.09	37.11	509,961	-0.65(-1.72%)
Jul 06, 2023	37.79	38.06	37.58	37.76	973,713	-0.12(-0.32%)
Jul 05, 2023	37.81	37.95	37.62	37.88	600,245	+0.00(+0.00%)
Jul 04, 2023	37.82	38.05	37.81	37.88	207,173	+0.03(+0.08%)
Jun 30, 2023				37.85	0	+0.61(+1.64%)
Jun 29, 2023	37.09	37.27	36.92	37.24	377,810	+0.14(+0.38%)
Jun 28, 2023	37.17	37.35	37.05	37.10	932,378	-0.20(-0.54%)
Jun 27, 2023	37.51	37.60	36.78	37.30	994,901	-0.07(-0.19%)
Jun 26, 2023	37.11	37.40	36.67	37.37	1,304,590	+0.24(+0.65%)
Jun 23, 2023	37.21	37.44	37.00	37.13	858,338	-0.01(-0.03%)
Jun 22, 2023	37.03	37.20	36.78	37.14	688,217	+0.19(+0.51%)
Jun 21, 2023	36.77	36.99	36.67	36.95	791,285	+0.09(+0.24%)
Jun 20, 2023	36.60	37.18	36.52	36.86	1,247,420	+0.27(+0.74%)
Jun 19, 2023	36.53	36.67	36.51	36.59	199,316	+0.06(+0.16%)
Jun 16, 2023	36.73	37.26	36.33	36.53	2,558,357	-0.58(-1.56%)
Jun 15, 2023	37.36	37.50	36.98	37.11	676,159	-0.18(-0.48%)
Jun 14, 2023	37.59	37.74	37.25	37.29	1,088,909	-0.36(-0.96%)
Jun 13, 2023	37.47	37.81	37.44	37.65	1,633,586	+0.07(+0.19%)
Jun 12, 2023	37.54	37.75	37.46	37.58	998,641	+0.04(+0.11%)
Jun 09, 2023	37.43	37.56	37.24	37.54	520,452	+0.11(+0.29%)
Jun 08, 2023	37.25	37.56	37.13	37.43	794,700	+0.20(+0.54%)
Jun 07, 2023	37.19	37.41	36.91	37.23	1,315,352	+0.05(+0.13%)
Jun 06, 2023	38.09	38.23	37.15	37.18	1,428,234	-1.19(-3.10%)
Jun 05, 2023	38.62	38.77	38.00	38.37	1,733,134	-0.47(-1.21%)
Jun 02, 2023	38.01	38.96	37.88	38.84	1,142,083	+0.59(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.