Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	30.87	30.87	30.60	30.69	351,069	-0.05(-0.16%)
May 28, 2021	30.86	30.94	30.69	30.74	759,486	+0.14(+0.46%)
May 27, 2021	30.53	30.76	30.49	30.60	1,949,682	-0.01(-0.03%)
May 26, 2021	30.40	30.69	30.40	30.61	874,551	+0.13(+0.43%)
May 25, 2021	30.44	30.48	30.14	30.48	1,038,887	+0.08(+0.26%)
May 21, 2021		30.40	30.40	30.40	0	+0.12(+0.40%)
May 20, 2021	29.94	30.44	29.94	30.28	780,154	+0.15(+0.50%)
May 19, 2021	30.09	30.21	29.90	30.13	605,630	+0.03(+0.10%)
May 18, 2021	29.92	30.19	29.82	30.10	757,852	+0.17(+0.57%)
May 17, 2021	30.19	30.19	29.91	29.93	844,175	-0.26(-0.86%)
May 14, 2021	30.15	30.36	30.08	30.19	490,980	+0.07(+0.23%)
May 13, 2021	30.30	30.35	30.07	30.12	477,284	-0.14(-0.46%)
May 12, 2021	30.20	30.38	30.09	30.26	714,456	-0.02(-0.07%)
May 11, 2021	30.19	30.54	29.92	30.28	772,421	-0.02(-0.07%)
May 10, 2021	29.87	30.40	29.87	30.30	914,642	+0.49(+1.64%)
May 07, 2021	29.81	29.88	29.58	29.81	622,189	+0.06(+0.20%)
May 06, 2021	29.67	29.78	29.42	29.75	499,708	+0.18(+0.61%)
May 05, 2021	29.78	29.82	29.50	29.57	445,626	-0.19(-0.64%)
May 04, 2021	29.73	29.84	29.66	29.76	924,046	+0.09(+0.30%)
May 03, 2021	29.56	29.72	29.34	29.67	510,452	+0.20(+0.68%)
Apr 30, 2021	29.37	29.52	29.32	29.47	716,811	+0.05(+0.17%)
Apr 29, 2021	29.61	29.70	29.41	29.42	460,206	-0.19(-0.64%)
Apr 28, 2021	29.79	29.85	29.52	29.61	691,972	-0.27(-0.90%)
Apr 27, 2021	29.97	30.00	29.82	29.88	439,627	-0.15(-0.50%)
Apr 26, 2021	30.18	30.18	29.83	30.03	483,851	-0.20(-0.66%)
Apr 23, 2021	30.59	30.59	30.17	30.23	963,225	-0.33(-1.08%)
Apr 22, 2021	30.58	30.86	30.19	30.56	909,698	-0.11(-0.36%)
Apr 21, 2021	30.75	31.05	30.41	30.67	779,106	-0.12(-0.39%)
Apr 20, 2021	30.35	30.81	30.35	30.79	775,365	+0.38(+1.25%)
Apr 19, 2021	30.55	30.74	30.28	30.41	777,185	-0.19(-0.62%)
Apr 16, 2021	30.50	30.68	30.49	30.60	582,102	+0.10(+0.33%)
Apr 15, 2021	30.28	30.50	30.13	30.50	902,464	+0.24(+0.79%)
Apr 14, 2021	30.28	30.40	30.08	30.26	841,629	-0.02(-0.07%)
Apr 13, 2021	29.90	30.30	29.90	30.28	774,229	+0.28(+0.93%)
Apr 12, 2021	29.75	30.17	29.58	30.00	1,145,522	+0.16(+0.54%)
Apr 09, 2021	29.80	29.95	29.67	29.84	456,031	-0.05(-0.17%)
Apr 08, 2021	29.87	29.92	29.70	29.89	613,299	+0.06(+0.20%)
Apr 07, 2021	29.75	29.98	29.65	29.83	863,949	-0.02(-0.07%)
Apr 06, 2021	29.80	29.93	29.56	29.85	420,674	+0.10(+0.34%)
Apr 05, 2021	29.56	29.92	29.56	29.75	904,177	+0.12(+0.40%)
Apr 01, 2021		29.63	29.63	29.63	0	+0.36(+1.23%)
Mar 31, 2021	29.50	29.56	29.06	29.27	1,352,577	-0.28(-0.95%)
Mar 30, 2021	29.68	29.68	29.36	29.55	563,436	-0.19(-0.64%)
Mar 29, 2021	29.41	29.88	29.41	29.74	1,128,644	+0.09(+0.30%)
Mar 26, 2021	29.78	29.78	29.43	29.65	777,006	+0.05(+0.17%)
Mar 25, 2021	29.74	29.78	29.50	29.60	821,996	+0.12(+0.41%)
Mar 24, 2021	29.51	29.59	29.38	29.48	578,922	-0.08(-0.27%)
Mar 23, 2021	29.34	29.69	29.34	29.56	699,632	+0.20(+0.68%)
Mar 22, 2021	28.93	29.58	28.93	29.36	681,886	+0.37(+1.28%)
Mar 19, 2021	28.78	29.17	28.61	28.99	1,855,264	+0.19(+0.66%)
Mar 18, 2021	29.05	29.09	28.59	28.80	1,001,865	-0.26(-0.89%)
Mar 17, 2021	28.85	29.11	28.76	29.06	6,352,482	+0.19(+0.66%)
Mar 16, 2021	28.95	29.06	28.66	28.87	4,674,085	-0.28(-0.96%)
Mar 15, 2021	29.00	29.20	28.62	29.15	1,730,644	+0.28(+0.97%)
Mar 12, 2021	28.78	28.94	28.53	28.87	903,109	+0.09(+0.31%)
Mar 11, 2021	28.49	28.86	28.36	28.78	987,252	+0.49(+1.73%)
Mar 10, 2021	27.67	28.54	27.62	28.29	6,228,236	+0.65(+2.35%)
Mar 09, 2021	27.61	27.95	27.55	27.64	4,717,085	+0.13(+0.47%)
Mar 08, 2021	27.35	27.72	27.25	27.51	1,468,291	+0.17(+0.62%)
Mar 05, 2021	26.95	27.55	26.87	27.34	1,072,619	+0.39(+1.45%)
Mar 04, 2021	26.93	27.09	26.70	26.95	1,068,735	+0.06(+0.22%)
Mar 03, 2021	27.36	27.48	26.78	26.89	1,455,555	-0.47(-1.72%)
Mar 02, 2021	27.36	27.45	27.06	27.36	785,563	+0.11(+0.40%)
Mar 01, 2021	27.06	27.41	27.06	27.25	1,128,127	+0.23(+0.85%)
Feb 26, 2021	27.00	27.17	26.83	27.02	2,480,086	+0.05(+0.19%)
Feb 25, 2021	26.70	27.11	26.65	26.97	1,383,213	+0.25(+0.94%)
Feb 24, 2021	27.05	27.68	26.38	26.72	1,813,370	-0.46(-1.69%)
Feb 23, 2021	27.76	27.82	27.09	27.18	1,290,546	-0.50(-1.81%)
Feb 22, 2021	28.18	28.19	27.65	27.68	848,954	-0.36(-1.28%)
Feb 19, 2021	28.31	28.33	28.02	28.04	1,065,987	-0.24(-0.85%)
Feb 18, 2021	28.44	28.53	28.27	28.28	695,825	-0.18(-0.63%)
Feb 17, 2021	28.74	28.82	28.40	28.46	687,007	-0.24(-0.84%)
Feb 16, 2021	28.65	28.98	28.61	28.70	808,600	-0.12(-0.42%)
Feb 12, 2021		28.82	28.82	28.82	0	+0.24(+0.84%)
Feb 11, 2021	29.00	29.02	28.58	28.58	908,358	-0.43(-1.48%)
Feb 10, 2021	28.89	29.13	28.78	29.01	787,845	+0.19(+0.66%)
Feb 09, 2021	28.96	29.03	28.74	28.82	661,663	-0.11(-0.38%)
Feb 08, 2021	29.40	29.45	28.84	28.93	1,372,685	-0.42(-1.43%)
Feb 05, 2021	29.84	29.90	29.30	29.35	723,358	-0.53(-1.77%)
Feb 04, 2021	29.90	29.99	29.70	29.88	451,671	-0.01(-0.03%)
Feb 03, 2021	30.11	30.15	29.73	29.89	512,605	-0.13(-0.43%)
Feb 02, 2021	29.93	30.33	29.88	30.02	590,732	+0.18(+0.60%)
Feb 01, 2021	29.81	30.12	29.52	29.84	592,740	+0.21(+0.71%)
Jan 29, 2021	29.69	29.74	29.34	29.63	805,491	-0.16(-0.54%)
Jan 28, 2021	30.00	30.25	29.70	29.79	595,174	-0.15(-0.50%)
Jan 27, 2021	30.04	30.12	29.68	29.94	898,122	-0.08(-0.27%)
Jan 26, 2021	30.50	30.55	29.64	30.02	587,550	-0.26(-0.86%)
Jan 25, 2021	30.13	30.57	29.94	30.28	562,409	+0.15(+0.50%)
Jan 22, 2021	29.72	30.18	29.59	30.13	616,976	+0.45(+1.52%)
Jan 21, 2021	29.45	29.82	29.35	29.68	721,230	+0.22(+0.75%)
Jan 20, 2021	29.22	29.52	29.07	29.46	769,530	+0.29(+0.99%)
Jan 19, 2021	29.58	29.59	29.15	29.17	877,641	-0.28(-0.95%)
Jan 18, 2021	29.41	29.65	29.38	29.45	213,362	+0.01(+0.03%)
Jan 15, 2021	29.33	29.52	29.22	29.44	983,433	+0.12(+0.41%)
Jan 14, 2021	29.35	29.51	29.17	29.32	559,844	-0.06(-0.20%)
Jan 13, 2021	29.03	29.45	29.00	29.38	1,031,002	+0.35(+1.21%)
Jan 12, 2021	29.06	29.07	28.81	29.03	762,104	+0.01(+0.03%)
Jan 11, 2021	29.18	29.45	28.97	29.02	562,481	-0.32(-1.09%)
Jan 08, 2021	29.21	29.64	29.16	29.34	1,006,190	+0.17(+0.58%)
Jan 07, 2021	29.44	29.54	29.05	29.17	695,702	-0.06(-0.21%)
Jan 06, 2021	29.11	29.39	28.96	29.23	1,047,247	+0.26(+0.90%)
Jan 05, 2021	28.88	29.02	28.62	28.97	561,700	+0.03(+0.10%)
Jan 04, 2021	28.98	29.09	28.69	28.94	636,203	+0.29(+1.01%)
Dec 31, 2020		28.65	28.65	28.65	0	-0.12(-0.42%)
Dec 30, 2020	28.74	28.87	28.70	28.77	308,924	+0.09(+0.31%)
Dec 29, 2020	28.75	28.89	28.64	28.68	415,746	+0.03(+0.10%)
Dec 24, 2020		28.65	28.65	28.65	0	+0.10(+0.35%)
Dec 23, 2020	28.62	28.81	28.50	28.55	298,901	-0.09(-0.31%)
Dec 22, 2020	28.59	28.77	28.43	28.64	725,456	+0.05(+0.17%)
Dec 21, 2020	28.83	28.83	28.42	28.59	524,484	-0.25(-0.87%)
Dec 18, 2020	28.72	28.91	28.56	28.84	1,534,613	+0.16(+0.56%)
Dec 17, 2020	28.79	28.85	28.47	28.68	1,839,916	+0.00(+0.00%)
Dec 16, 2020	29.01	29.18	28.65	28.68	976,120	-0.32(-1.10%)
Dec 15, 2020	29.19	29.22	28.98	29.00	891,229	-0.09(-0.31%)
Dec 14, 2020	28.98	29.31	28.98	29.09	1,338,710	+0.09(+0.31%)
Dec 11, 2020	28.87	29.14	28.78	29.00	911,037	+0.20(+0.69%)
Dec 10, 2020	29.09	29.09	28.71	28.80	1,014,192	-0.27(-0.93%)
Dec 09, 2020	29.16	29.22	28.91	29.07	1,167,869	-0.09(-0.31%)
Dec 08, 2020	29.00	29.23	28.81	29.16	2,169,796	-0.18(-0.61%)
Dec 07, 2020	29.47	29.47	29.17	29.34	2,103,325	-0.01(-0.03%)
Dec 04, 2020	29.30	29.44	29.17	29.35	2,380,812	+0.15(+0.51%)
Dec 03, 2020	28.90	29.35	28.90	29.20	1,272,697	+0.29(+1.00%)
Dec 02, 2020	29.35	29.56	28.73	28.91	1,134,744	-0.52(-1.77%)
Dec 01, 2020	30.02	30.43	29.19	29.43	1,710,840	-0.87(-2.87%)
Nov 30, 2020	29.94	30.39	29.34	30.30	2,870,316	+0.63(+2.12%)
Nov 27, 2020	29.48	29.80	29.39	29.67	467,902	+0.21(+0.71%)
Nov 26, 2020	29.37	29.46	29.20	29.46	137,623	+0.12(+0.41%)
Nov 25, 2020	29.39	29.42	29.20	29.34	902,670	-0.02(-0.07%)
Nov 24, 2020	29.07	29.78	28.87	29.36	1,081,567	+0.32(+1.10%)
Nov 23, 2020	28.42	29.24	28.34	29.04	1,276,526	+0.61(+2.15%)
Nov 20, 2020	28.50	28.61	28.39	28.43	1,196,533	-0.04(-0.14%)
Nov 19, 2020	28.13	28.48	28.04	28.47	1,512,763	+0.38(+1.35%)
Nov 18, 2020	28.70	28.75	28.03	28.09	1,086,290	-0.61(-2.13%)
Nov 17, 2020	28.75	28.77	28.53	28.70	1,200,206	-0.07(-0.24%)
Nov 16, 2020	29.62	29.62	28.67	28.77	794,954	-0.43(-1.47%)
Nov 13, 2020	29.55	29.62	29.03	29.20	824,501	-0.21(-0.71%)
Nov 12, 2020	29.94	29.94	29.21	29.41	1,431,890	-0.29(-0.98%)
Nov 11, 2020	29.80	29.85	29.51	29.70	900,498	+0.05(+0.17%)
Nov 10, 2020	29.95	30.03	29.57	29.65	716,567	-0.08(-0.27%)
Nov 09, 2020	29.90	30.25	29.69	29.73	974,883	+0.08(+0.27%)
Nov 06, 2020	30.00	30.01	29.38	29.65	583,704	+0.25(+0.85%)
Nov 05, 2020	29.88	29.88	29.36	29.40	554,264	-0.23(-0.78%)
Nov 04, 2020	29.78	29.85	29.46	29.63	733,885	+0.00(+0.00%)
Nov 03, 2020	29.60	29.83	29.46	29.63	641,911	+0.16(+0.54%)
Nov 02, 2020	29.29	29.64	29.19	29.47	817,836	+0.36(+1.24%)
Oct 30, 2020	29.33	29.44	28.91	29.11	822,412	-0.44(-1.49%)
Oct 29, 2020	29.50	29.59	29.33	29.55	593,652	+0.14(+0.48%)
Oct 28, 2020	29.50	29.74	29.41	29.41	705,943	-0.26(-0.88%)
Oct 27, 2020	29.72	29.85	29.54	29.67	638,524	-0.03(-0.10%)
Oct 26, 2020	29.66	29.93	29.60	29.70	489,010	-0.19(-0.64%)
Oct 23, 2020	30.06	30.06	29.72	29.89	476,600	+0.00(+0.00%)
Oct 22, 2020	29.95	29.97	29.70	29.89	369,156	+0.04(+0.13%)
Oct 21, 2020	29.65	29.90	29.59	29.85	405,653	+0.19(+0.64%)
Oct 20, 2020	29.80	29.89	29.51	29.66	432,988	+0.01(+0.03%)
Oct 19, 2020	30.09	30.11	29.59	29.65	557,210	-0.39(-1.30%)
Oct 16, 2020	29.82	30.10	29.60	30.04	645,243	+0.29(+0.97%)
Oct 15, 2020	29.47	29.92	29.47	29.75	672,564	+0.27(+0.92%)
Oct 14, 2020	29.39	29.63	29.30	29.48	434,932	+0.12(+0.41%)
Oct 13, 2020	29.61	29.66	29.24	29.36	866,354	-0.04(-0.14%)
Oct 09, 2020		29.40	29.40	29.40	0	-0.32(-1.08%)
Oct 08, 2020	29.63	29.83	29.33	29.72	625,962	+0.17(+0.58%)
Oct 07, 2020	29.54	30.16	29.47	29.55	1,663,439	+0.10(+0.34%)
Oct 06, 2020	29.49	29.50	28.95	29.45	660,981	+0.40(+1.38%)
Oct 05, 2020	28.90	29.26	28.79	29.05	1,778,957	+0.11(+0.38%)
Oct 02, 2020	28.42	28.96	28.41	28.94	867,273	+0.40(+1.40%)
Oct 01, 2020	28.29	28.94	28.18	28.54	1,398,695	+0.32(+1.13%)
Sep 30, 2020	28.51	28.54	27.97	28.22	1,480,298	-0.25(-0.88%)
Sep 29, 2020	28.50	28.68	28.37	28.47	774,366	+0.00(+0.00%)
Sep 28, 2020	28.21	28.54	28.13	28.47	974,278	+0.45(+1.61%)
Sep 25, 2020	27.76	28.16	27.65	28.02	883,028	+0.24(+0.86%)
Sep 24, 2020	27.73	27.96	27.62	27.78	445,641	+0.11(+0.40%)
Sep 23, 2020	28.05	28.17	27.66	27.67	452,759	-0.37(-1.32%)
Sep 22, 2020	27.43	28.13	27.32	28.04	614,227	+0.76(+2.79%)
Sep 21, 2020	27.08	27.45	26.91	27.28	1,221,823	+0.14(+0.52%)
Sep 18, 2020	27.50	27.55	27.09	27.14	2,042,362	-0.34(-1.24%)
Sep 17, 2020	27.28	27.64	27.21	27.48	465,164	+0.12(+0.44%)
Sep 16, 2020	27.74	27.80	27.34	27.36	902,332	-0.36(-1.30%)
Sep 15, 2020	27.48	28.04	27.27	27.72	1,125,764	+0.33(+1.20%)
Sep 14, 2020	27.29	27.46	27.16	27.39	1,502,913	+0.00(+0.00%)
Sep 11, 2020	27.43	27.60	27.27	27.39	680,184	+0.01(+0.04%)
Sep 10, 2020	27.78	27.79	27.31	27.38	543,350	-0.48(-1.72%)
Sep 09, 2020	27.73	27.95	27.55	27.86	749,479	+0.27(+0.98%)
Sep 08, 2020	26.75	27.72	26.68	27.59	1,275,024	+0.53(+1.96%)
Sep 04, 2020		27.06	27.06	27.06	0	-0.29(-1.06%)
Sep 03, 2020	27.74	27.80	27.15	27.35	1,282,660	-0.36(-1.30%)
Sep 02, 2020	27.12	27.72	27.04	27.71	1,286,336	+0.57(+2.10%)
Sep 01, 2020	27.05	27.15	26.65	27.14	1,097,565	+0.14(+0.52%)
Aug 31, 2020	27.15	27.44	26.90	27.00	1,982,483	-0.24(-0.88%)
Aug 28, 2020	27.56	27.56	27.15	27.24	817,006	-0.21(-0.77%)
Aug 27, 2020	27.72	27.85	27.39	27.45	555,097	-0.17(-0.62%)
Aug 26, 2020	27.70	27.74	27.40	27.62	576,633	-0.10(-0.36%)
Aug 25, 2020	27.66	27.74	27.51	27.72	912,187	+0.04(+0.14%)
Aug 24, 2020	27.92	27.98	27.64	27.68	432,743	-0.28(-1.00%)
Aug 21, 2020	27.66	27.96	27.52	27.96	842,784	+0.32(+1.16%)
Aug 20, 2020	27.73	27.80	27.52	27.64	393,144	-0.11(-0.40%)
Aug 19, 2020	27.81	27.93	27.72	27.75	729,267	-0.08(-0.29%)
Aug 18, 2020	27.67	27.84	27.58	27.83	925,508	+0.19(+0.69%)
Aug 17, 2020	27.55	27.65	27.53	27.64	1,086,895	+0.11(+0.40%)
Aug 14, 2020	27.69	27.82	27.46	27.53	1,362,058	-0.14(-0.51%)
Aug 13, 2020	27.75	27.86	27.61	27.67	630,936	-0.20(-0.72%)
Aug 12, 2020	27.69	28.02	27.62	27.87	822,650	-0.17(-0.61%)
Aug 11, 2020	27.99	28.04	27.60	28.04	590,267	+0.18(+0.65%)
Aug 10, 2020	27.79	27.89	27.57	27.86	378,767	+0.12(+0.43%)
Aug 07, 2020	27.51	27.80	27.51	27.74	412,158	+0.25(+0.91%)
Aug 06, 2020	27.80	27.91	27.36	27.49	646,137	-0.29(-1.04%)
Aug 05, 2020	28.39	28.45	27.60	27.78	801,260	-0.62(-2.18%)
Aug 04, 2020	28.33	28.87	28.14	28.40	773,151	-0.14(-0.49%)
Jul 31, 2020		28.54	28.54	28.54	0	+0.15(+0.53%)
Jul 30, 2020	27.96	28.46	27.82	28.39	573,082	+0.27(+0.96%)
Jul 29, 2020	27.86	28.21	27.72	28.12	523,225	+0.25(+0.90%)
Jul 28, 2020	27.87	27.98	27.66	27.87	1,018,104	-0.04(-0.14%)
Jul 27, 2020	27.70	28.03	27.50	27.91	322,946	+0.24(+0.87%)
Jul 24, 2020	27.80	27.82	27.55	27.67	336,204	-0.13(-0.47%)
Jul 23, 2020	27.75	28.00	27.66	27.80	780,106	+0.13(+0.47%)
Jul 22, 2020	27.68	27.81	27.53	27.67	479,937	+0.00(+0.00%)
Jul 21, 2020	27.87	27.94	27.59	27.67	411,175	-0.21(-0.75%)
Jul 20, 2020	27.86	27.95	27.54	27.88	484,133	+0.04(+0.14%)
Jul 17, 2020	27.34	27.90	27.28	27.84	533,033	+0.58(+2.13%)
Jul 16, 2020	27.00	27.38	26.71	27.26	563,827	+0.21(+0.78%)
Jul 15, 2020	27.01	27.20	26.72	27.05	569,812	+0.14(+0.52%)
Jul 14, 2020	26.60	27.00	26.59	26.91	1,186,147	+0.30(+1.13%)
Jul 13, 2020	26.26	26.62	26.09	26.61	988,741	+0.44(+1.68%)
Jul 10, 2020	26.10	26.25	25.84	26.17	693,258	+0.08(+0.31%)
Jul 09, 2020	26.56	26.57	25.88	26.09	1,159,358	-0.48(-1.81%)
Jul 08, 2020	26.15	26.67	26.15	26.57	1,430,157	+0.40(+1.53%)
Jul 07, 2020	25.86	26.42	25.83	26.17	847,837	+0.14(+0.54%)
Jul 06, 2020	25.81	26.06	25.61	26.03	1,107,454	+0.28(+1.09%)
Jul 03, 2020	25.90	25.99	25.63	25.75	290,891	-0.19(-0.73%)
Jul 02, 2020	25.52	26.02	25.50	25.94	1,354,467	+0.41(+1.61%)
Jun 30, 2020		25.53	25.53	25.53	0	+0.19(+0.75%)
Jun 29, 2020	24.96	25.53	24.95	25.34	901,549	+0.43(+1.73%)
Jun 26, 2020	25.53	25.54	24.86	24.91	945,650	-0.63(-2.47%)
Jun 25, 2020	25.55	25.69	25.23	25.54	739,436	-0.03(-0.12%)
Jun 24, 2020	25.65	25.76	25.49	25.57	949,018	-0.13(-0.51%)
Jun 23, 2020	25.51	25.80	25.41	25.70	1,142,117	+0.37(+1.46%)
Jun 22, 2020	25.46	25.73	25.33	25.33	1,806,924	-0.11(-0.43%)
Jun 19, 2020	25.94	25.94	25.37	25.44	2,620,914	-0.37(-1.43%)
Jun 18, 2020	25.49	26.00	25.34	25.81	377,086	+0.25(+0.98%)
Jun 17, 2020	25.57	25.71	25.43	25.56	1,060,385	-0.06(-0.23%)
Jun 16, 2020	25.80	25.98	25.43	25.62	1,010,587	+0.02(+0.08%)
Jun 15, 2020	24.87	25.83	24.77	25.60	1,024,150	+0.39(+1.55%)
Jun 12, 2020	25.23	25.49	25.14	25.21	1,133,796	+0.51(+2.06%)
Jun 11, 2020	25.28	25.47	24.64	24.70	1,980,594	-0.82(-3.21%)
Jun 10, 2020	25.82	25.97	25.52	25.52	696,140	-0.35(-1.35%)
Jun 09, 2020	26.21	26.25	25.66	25.87	620,164	-0.60(-2.27%)
Jun 08, 2020	26.72	27.08	26.39	26.47	1,047,820	-0.17(-0.64%)
Jun 05, 2020	26.59	26.71	26.43	26.64	657,927	+0.28(+1.06%)
Jun 04, 2020	26.72	26.88	26.23	26.36	2,192,180	-0.43(-1.61%)
Jun 03, 2020	26.71	26.84	26.21	26.79	1,400,055	+0.33(+1.25%)
Jun 02, 2020	26.50	26.65	26.13	26.46	746,878	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.