Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		30.80	30.80	30.80	0	+0.30(+0.98%)
Jul 29, 2021	30.54	30.64	30.45	30.50	467,846	-0.02(-0.07%)
Jul 28, 2021	30.40	30.59	30.39	30.52	631,973	+0.12(+0.39%)
Jul 27, 2021	30.31	30.49	30.26	30.40	528,922	+0.13(+0.43%)
Jul 26, 2021	30.38	30.38	30.15	30.27	503,408	-0.10(-0.33%)
Jul 23, 2021	30.26	30.44	30.14	30.37	494,986	+0.07(+0.23%)
Jul 22, 2021	30.35	30.43	30.23	30.30	711,619	-0.14(-0.46%)
Jul 21, 2021	30.56	30.68	30.44	30.44	742,848	-0.21(-0.69%)
Jul 20, 2021	30.90	30.96	30.60	30.65	997,268	-0.15(-0.49%)
Jul 19, 2021	30.87	31.07	30.66	30.80	1,077,062	+0.00(+0.00%)
Jul 16, 2021	30.54	31.03	30.53	30.80	908,499	+0.10(+0.33%)
Jul 15, 2021	30.58	30.96	30.44	30.70	1,055,473	+0.21(+0.69%)
Jul 14, 2021	30.44	30.56	30.32	30.49	484,573	-0.02(-0.07%)
Jul 13, 2021	30.29	30.52	30.24	30.51	668,736	+0.05(+0.16%)
Jul 12, 2021	30.38	30.58	30.38	30.46	816,719	-0.01(-0.03%)
Jul 09, 2021	30.49	30.60	30.14	30.47	759,124	+0.01(+0.03%)
Jul 08, 2021	30.06	30.54	30.06	30.46	1,020,057	+0.26(+0.86%)
Jul 07, 2021	30.08	30.25	29.98	30.20	767,848	+0.05(+0.17%)
Jul 06, 2021	30.04	30.16	29.84	30.15	611,720	+0.06(+0.20%)
Jul 05, 2021	29.94	30.13	29.79	30.09	158,516	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.