Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		27.31	27.31	27.31	0	+2.80(+11.42%)
Dec 30, 2019	24.95	25.22	24.14	24.51	1,425,398	-0.60(-2.39%)
Dec 27, 2019	25.51	25.65	24.89	25.11	1,774,837	-1.16(-4.42%)
Dec 24, 2019		26.27	26.27	26.27	0	+0.33(+1.27%)
Dec 23, 2019	26.14	26.61	25.62	25.94	1,524,359	-0.41(-1.56%)
Dec 20, 2019	26.26	26.70	25.89	26.35	2,136,116	+0.00(+0.00%)
Dec 19, 2019	25.95	26.71	25.52	26.35	2,075,237	+0.48(+1.86%)
Dec 18, 2019	27.10	27.20	25.60	25.87	2,196,665	-1.31(-4.82%)
Dec 17, 2019	26.70	27.38	26.47	27.18	1,981,008	+0.39(+1.46%)
Dec 16, 2019	27.12	27.78	26.67	26.79	1,675,229	-0.49(-1.80%)
Dec 13, 2019	28.33	29.33	27.22	27.28	4,529,653	-0.57(-2.05%)
Dec 12, 2019	27.17	27.95	26.71	27.85	2,448,301	+1.18(+4.42%)
Dec 11, 2019	26.79	27.46	26.53	26.67	1,758,821	+0.07(+0.26%)
Dec 10, 2019	28.44	28.70	26.25	26.60	4,030,970	-1.57(-5.57%)
Dec 09, 2019	25.48	28.42	25.44	28.17	6,437,411	+3.45(+13.96%)
Dec 06, 2019	24.72	24.92	24.44	24.72	1,013,216	+0.21(+0.86%)
Dec 05, 2019	24.47	24.89	24.01	24.51	1,562,058	+0.26(+1.07%)
Dec 04, 2019	25.46	25.46	24.21	24.25	1,964,092	-0.93(-3.69%)
Dec 03, 2019	23.47	25.32	23.42	25.18	2,638,515	+1.08(+4.48%)
Dec 02, 2019	24.48	24.67	23.64	24.10	1,401,053	-0.41(-1.67%)
Nov 29, 2019	25.56	25.57	24.40	24.51	1,704,795	-1.03(-4.03%)
Nov 28, 2019	25.21	26.08	25.07	25.54	1,762,800	+0.54(+2.16%)
Nov 27, 2019	24.32	25.05	23.99	25.00	2,132,669	+0.94(+3.91%)
Nov 26, 2019	24.00	25.33	23.45	24.06	3,177,342	-0.44(-1.80%)
Nov 25, 2019	25.45	26.30	24.16	24.50	3,368,445	+0.03(+0.12%)
Nov 22, 2019	26.00	26.25	23.97	24.47	4,301,075	-2.56(-9.47%)
Nov 21, 2019	25.66	28.61	24.59	27.03	11,036,782	+3.54(+15.07%)
Nov 20, 2019	21.36	24.50	21.22	23.49	6,735,852	+3.18(+15.66%)
Nov 19, 2019	18.23	20.67	18.23	20.31	3,406,112	+1.53(+8.15%)
Nov 18, 2019	20.00	20.11	18.73	18.78	4,003,388	-1.51(-7.44%)
Nov 15, 2019	20.08	20.99	20.08	20.29	2,077,385	-0.67(-3.20%)
Nov 14, 2019	21.75	22.06	20.15	20.96	5,525,555	-3.49(-14.27%)
Nov 13, 2019	25.25	25.68	24.41	24.45	1,677,781	-0.97(-3.82%)
Nov 12, 2019	26.80	27.20	25.21	25.42	1,857,604	-1.43(-5.33%)
Nov 11, 2019	27.75	28.00	26.61	26.85	1,377,288	-1.47(-5.19%)
Nov 08, 2019	25.13	28.69	25.00	28.32	3,203,008	+3.19(+12.69%)
Nov 07, 2019	26.17	26.25	25.06	25.13	1,289,929	-0.49(-1.91%)
Nov 06, 2019	26.06	26.59	25.52	25.62	1,159,201	-0.55(-2.10%)
Nov 05, 2019	26.50	26.95	26.11	26.17	1,210,663	-0.34(-1.28%)
Nov 04, 2019	25.90	26.73	25.67	26.51	1,141,454	+0.61(+2.36%)
Nov 01, 2019	26.10	26.60	25.73	25.90	1,080,054	-0.43(-1.63%)
Oct 31, 2019	26.27	26.43	25.56	26.33	1,189,569	-0.19(-0.72%)
Oct 30, 2019	26.85	27.46	26.40	26.52	836,463	-0.40(-1.49%)
Oct 29, 2019	27.90	27.94	26.90	26.92	896,095	-1.32(-4.67%)
Oct 28, 2019	28.89	29.34	28.22	28.24	842,806	-0.29(-1.02%)
Oct 25, 2019	28.07	29.15	27.86	28.53	924,582	+0.19(+0.67%)
Oct 24, 2019	28.45	28.82	27.94	28.34	1,009,554	+0.03(+0.11%)
Oct 23, 2019	27.48	28.63	27.12	28.31	2,170,608	+0.69(+2.50%)
Oct 22, 2019	26.51	27.71	26.30	27.62	1,826,074	+1.05(+3.95%)
Oct 21, 2019	26.54	26.94	25.83	26.57	1,354,900	+0.00(+0.00%)
Oct 18, 2019	27.37	27.49	25.78	26.57	1,741,208	-0.74(-2.71%)
Oct 17, 2019	27.25	27.46	26.12	27.31	1,743,449	+1.29(+4.96%)
Oct 16, 2019	26.66	26.67	25.32	26.02	1,534,179	-0.51(-1.92%)
Oct 15, 2019	25.41	26.99	25.19	26.53	2,482,422	+0.86(+3.35%)
Oct 11, 2019		25.67	25.67	25.67	0	-1.49(-5.49%)
Oct 10, 2019	29.40	29.68	27.13	27.16	2,517,039	-3.29(-10.80%)
Oct 09, 2019	30.25	30.84	29.80	30.45	1,121,704	+0.19(+0.63%)
Oct 08, 2019	29.21	30.75	28.48	30.26	1,920,935	+0.37(+1.24%)
Oct 07, 2019	30.05	30.19	29.14	29.89	1,291,004	-0.62(-2.03%)
Oct 04, 2019	31.30	31.60	30.30	30.51	1,182,990	-0.63(-2.02%)
Oct 03, 2019	29.26	31.23	28.70	31.14	2,416,302	+1.81(+6.17%)
Oct 02, 2019	28.31	30.05	27.25	29.33	2,972,750	+0.48(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.