Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.90	34.41	33.38	34.32	2,475,492	+0.35(+1.03%)
Jul 30, 2018	34.00	34.82	33.54	33.97	2,747,822	+0.42(+1.25%)
Jul 27, 2018	34.28	34.53	33.25	33.55	2,857,585	+0.76(+2.32%)
Jul 26, 2018	33.15	33.34	32.50	32.79	1,970,387	-0.53(-1.59%)
Jul 25, 2018	33.00	33.85	32.52	33.32	2,313,878	+0.18(+0.54%)
Jul 24, 2018	34.52	34.52	32.09	33.14	4,439,329	-0.62(-1.84%)
Jul 23, 2018	32.15	34.56	32.14	33.76	5,478,288	+1.91(+6.00%)
Jul 20, 2018	33.33	34.15	31.81	31.85	6,487,621	-1.86(-5.52%)
Jul 19, 2018	34.74	35.30	33.57	33.71	3,155,966	-1.27(-3.63%)
Jul 18, 2018	34.78	35.77	33.33	34.98	5,172,289	+0.18(+0.52%)
Jul 17, 2018	36.02	36.02	34.70	34.80	4,683,005	-1.45(-4.00%)
Jul 16, 2018	37.60	37.72	35.47	36.25	4,333,254	-1.52(-4.02%)
Jul 13, 2018	38.85	38.95	37.50	37.77	3,487,569	-1.08(-2.78%)
Jul 12, 2018	39.95	40.06	38.80	38.85	3,397,166	-0.09(-0.23%)
Jul 11, 2018	37.85	39.40	37.20	38.94	4,444,328	+0.84(+2.20%)
Jul 10, 2018	38.76	38.87	37.88	38.10	2,382,856	-0.59(-1.52%)
Jul 09, 2018	39.45	39.66	38.61	38.69	1,971,733	-0.68(-1.73%)
Jul 06, 2018	39.40	39.75	38.94	39.37	2,200,404	-0.33(-0.83%)
Jul 05, 2018	39.65	40.20	38.94	39.70	4,030,088	+1.05(+2.72%)
Jul 04, 2018	38.24	39.02	37.87	38.65	1,756,128	+0.25(+0.65%)
Jul 03, 2018	39.60	39.91	38.24	38.40	3,893,029	-0.02(-0.05%)
Jun 29, 2018		38.42	38.42	38.42	0	-2.09(-5.16%)
Jun 28, 2018	36.50	40.60	36.17	40.51	10,918,410	+3.58(+9.69%)
Jun 27, 2018	39.49	40.47	36.33	36.93	10,336,799	-4.15(-10.10%)
Jun 26, 2018	41.02	42.07	39.90	41.08	7,152,912	-0.38(-0.92%)
Jun 25, 2018	43.08	44.89	41.08	41.46	8,167,723	-1.97(-4.54%)
Jun 22, 2018	47.89	48.72	43.41	43.43	12,945,245	-4.33(-9.07%)
Jun 21, 2018	45.39	48.41	44.70	47.76	12,577,848	+2.40(+5.29%)
Jun 20, 2018	44.63	45.44	41.75	45.36	13,371,950	+2.83(+6.65%)
Jun 19, 2018	40.25	43.65	40.21	42.53	9,309,939	+1.88(+4.62%)
Jun 18, 2018	39.20	40.88	38.97	40.65	4,454,875	+1.26(+3.20%)
Jun 15, 2018		38.54	38.52	39.39	2,880,293	+0.85(+2.21%)
Jun 14, 2018	39.20	39.75	38.48	38.54	3,345,643	-1.32(-3.31%)
Jun 13, 2018	38.71	39.90	38.42	39.86	3,977,331	+1.29(+3.34%)
Jun 12, 2018	38.00	39.20	37.55	38.57	3,719,419	+0.23(+0.60%)
Jun 11, 2018	39.25	39.25	38.23	38.34	2,966,444	-0.98(-2.49%)
Jun 08, 2018	38.00	39.47	37.11	39.32	7,156,061	+0.04(+0.10%)
Jun 07, 2018	40.95	41.11	38.38	39.28	7,086,692	-1.40(-3.44%)
Jun 06, 2018		41.00		40.68	6,268,600	+1.06(+2.68%)
Jun 05, 2018	39.69	41.40	37.95	39.62	9,968,813	+0.08(+0.20%)
Jun 04, 2018	37.90	39.75	37.78	39.54	5,992,738	+1.84(+4.88%)
Jun 01, 2018	37.00	37.98	36.71	37.70	3,515,667	+0.96(+2.61%)
May 31, 2018	37.33	37.58	36.46	36.74	3,398,507	-0.33(-0.89%)
May 30, 2018	37.00	37.39	36.30	37.07	3,707,210	+0.51(+1.39%)
May 29, 2018	35.90	37.75	35.47	36.56	5,711,346	-0.06(-0.16%)
May 28, 2018	34.94	36.82	33.80	36.62	4,463,716	+1.62(+4.63%)
May 25, 2018	36.51	37.27	34.66	35.00	5,856,112	-1.35(-3.71%)
May 24, 2018	39.90	40.00	36.24	36.35	7,374,278	-2.41(-6.22%)
May 23, 2018	38.50	39.42	37.76	38.76	6,617,134	-0.68(-1.72%)
May 22, 2018	37.90	39.50	36.79	39.44	7,385,307	+3.40(+9.43%)
May 18, 2018		36.04	36.04	36.04	0	+2.90(+8.75%)
May 17, 2018	32.00	33.65	31.41	33.14	5,279,445	+1.13(+3.53%)
May 16, 2018	32.50	32.86	32.01	32.01	2,076,632	-0.50(-1.54%)
May 15, 2018	32.51	32.78	31.94	32.51	3,360,690	+0.13(+0.40%)
May 14, 2018	31.77	33.33	31.71	32.38	6,968,308	+2.08(+6.86%)
May 11, 2018	29.85	30.55	29.65	30.30	1,820,827	+0.55(+1.85%)
May 10, 2018	30.18	30.18	29.64	29.75	1,380,550	-0.12(-0.40%)
May 09, 2018	29.75	30.22	29.57	29.87	1,982,589	+0.24(+0.81%)
May 08, 2018	30.31	30.79	29.50	29.63	3,048,177	-0.62(-2.05%)
May 07, 2018	30.28	30.92	30.13	30.25	2,902,774	+0.28(+0.93%)
May 04, 2018	30.09	30.59	29.73	29.97	2,366,089	+0.01(+0.03%)
May 03, 2018	29.01	30.40	29.01	29.96	2,796,123	+0.29(+0.98%)
May 02, 2018	29.38	30.70	28.76	29.67	3,592,083	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.