Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.00	66.19	62.75	62.75	3,519,801	-1.55(-2.41%)
Sep 27, 2018	66.51	66.64	63.80	64.30	6,171,248	-3.34(-4.94%)
Sep 26, 2018	68.68	69.41	66.27	67.64	3,244,484	-0.61(-0.89%)
Sep 25, 2018	69.94	71.18	68.11	68.25	5,473,967	+0.30(+0.44%)
Sep 24, 2018	62.64	68.54	62.02	67.95	4,581,517	+3.49(+5.41%)
Sep 21, 2018	65.49	66.65	63.85	64.46	3,951,730	-3.11(-4.60%)
Sep 20, 2018	64.99	67.57	62.57	67.57	5,434,301	+4.11(+6.48%)
Sep 19, 2018	70.41	72.00	59.70	63.46	11,693,335	-3.87(-5.75%)
Sep 18, 2018	64.94	68.00	63.76	67.33	6,687,764	+4.10(+6.48%)
Sep 17, 2018	63.95	65.25	60.55	63.23	5,756,995	+1.71(+2.78%)
Sep 14, 2018	52.81	62.06	52.80	61.52	9,708,960	+4.24(+7.40%)
Sep 13, 2018	66.10	66.88	56.90	57.28	8,762,647	-9.03(-13.62%)
Sep 12, 2018	65.90	67.90	63.36	66.31	5,867,014	-0.60(-0.90%)
Sep 11, 2018	68.50	68.59	65.54	66.91	5,503,167	-1.71(-2.49%)
Sep 10, 2018	68.80	70.18	67.42	68.62	5,765,961	+0.88(+1.30%)
Sep 07, 2018	65.59	69.31	64.20	67.74	7,010,592	+1.22(+1.83%)
Sep 06, 2018	66.24	67.50	63.03	66.52	8,981,262	-1.95(-2.85%)
Sep 05, 2018	73.18	74.45	64.20	68.47	20,022,666	-0.36(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.