Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.52	17.76	17.06	17.55	1,454,603	+0.02(+0.11%)
Sep 29, 2021	18.07	18.27	17.46	17.53	1,748,133	-0.52(-2.88%)
Sep 28, 2021	18.53	18.97	17.96	18.05	1,648,420	-0.54(-2.90%)
Sep 27, 2021	17.52	18.69	17.47	18.59	1,434,651	+0.98(+5.57%)
Sep 24, 2021	18.32	18.39	17.55	17.61	1,244,807	-0.82(-4.45%)
Sep 23, 2021	18.63	18.76	18.24	18.43	1,092,206	+0.33(+1.82%)
Sep 22, 2021	17.44	18.42	17.44	18.10	1,517,558	+0.78(+4.50%)
Sep 21, 2021	17.46	17.83	17.17	17.32	1,515,855	+0.00(+0.00%)
Sep 20, 2021	18.24	18.32	17.14	17.32	1,847,827	-1.40(-7.48%)
Sep 17, 2021	18.58	19.01	18.55	18.72	2,104,945	-0.09(-0.48%)
Sep 16, 2021	18.73	19.04	18.53	18.81	824,033	+0.13(+0.70%)
Sep 15, 2021	18.51	18.93	18.40	18.68	1,238,836	+0.11(+0.59%)
Sep 14, 2021	19.09	19.41	18.46	18.57	1,268,501	-0.48(-2.52%)
Sep 13, 2021	19.20	19.45	18.70	19.05	1,257,831	-0.07(-0.37%)
Sep 10, 2021	19.92	20.06	19.11	19.12	1,421,684	-0.78(-3.92%)
Sep 09, 2021	20.07	20.20	19.64	19.90	2,286,837	-0.17(-0.85%)
Sep 08, 2021	21.30	21.32	20.00	20.07	1,697,974	-1.29(-6.04%)
Sep 07, 2021	21.30	21.83	21.30	21.36	1,050,963	+0.11(+0.52%)
Sep 03, 2021		21.25	21.25	21.25	0	-0.64(-2.92%)
Sep 02, 2021	21.25	22.23	21.24	21.89	972,153	+0.62(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.