Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.61	64.91	62.70	64.42	3,056,085	+1.33(+2.11%)
Jan 30, 2019	62.78	65.27	61.83	63.09	3,973,884	+0.55(+0.88%)
Jan 29, 2019	66.61	67.44	61.21	62.54	5,301,375	-4.68(-6.96%)
Jan 28, 2019	63.54	67.62	63.13	67.22	6,209,117	+3.12(+4.87%)
Jan 25, 2019	61.31	64.91	60.65	64.10	7,179,814	+5.08(+8.61%)
Jan 24, 2019	57.51	59.06	57.46	59.02	2,847,499	+0.87(+1.50%)
Jan 23, 2019	58.59	59.59	56.84	58.15	3,293,807	-0.10(-0.17%)
Jan 22, 2019	57.96	59.48	57.11	58.25	4,086,560	+0.80(+1.39%)
Jan 21, 2019	58.35	58.39	56.60	57.45	1,548,691	-0.35(-0.61%)
Jan 18, 2019	58.30	59.95	57.22	57.80	4,645,974	+0.83(+1.46%)
Jan 17, 2019	54.89	58.94	54.33	56.97	5,485,012	+1.29(+2.32%)
Jan 16, 2019	55.00	56.55	53.74	55.68	3,941,906	+0.78(+1.42%)
Jan 15, 2019	57.25	59.51	54.21	54.90	8,684,812	-1.55(-2.75%)
Jan 14, 2019	50.53	57.79	48.91	56.45	9,155,967	+5.67(+11.17%)
Jan 11, 2019	49.21	53.17	48.53	50.78	6,258,933	+0.96(+1.93%)
Jan 10, 2019	45.62	50.34	44.03	49.82	8,258,846	+5.32(+11.96%)
Jan 09, 2019	40.20	44.70	39.70	44.50	5,304,111	+5.23(+13.32%)
Jan 08, 2019	38.99	39.51	37.27	39.27	2,257,299	+0.97(+2.53%)
Jan 07, 2019	38.14	39.50	37.73	38.30	1,742,019	+0.36(+0.95%)
Jan 04, 2019	38.47	38.92	37.67	37.94	1,703,350	+0.18(+0.48%)
Jan 03, 2019	38.96	39.54	37.76	37.76	2,017,802	-1.52(-3.87%)
Jan 02, 2019	36.00	39.84	35.84	39.28	2,309,761	+2.67(+7.29%)
Dec 31, 2018		36.61	36.61	36.61	0	-0.64(-1.72%)
Dec 28, 2018	36.92	38.23	35.75	37.25	2,276,591	+0.80(+2.19%)
Dec 27, 2018	37.10	37.60	34.97	36.45	1,863,393	+0.11(+0.30%)
Dec 24, 2018		36.34	36.34	36.34	0	+0.34(+0.94%)
Dec 21, 2018	38.25	38.44	35.05	36.00	2,935,273	-1.28(-3.43%)
Dec 20, 2018	37.46	38.80	36.22	37.28	2,580,975	-0.52(-1.38%)
Dec 19, 2018	39.35	40.14	37.65	37.80	2,219,805	-1.69(-4.28%)
Dec 18, 2018	40.00	40.36	38.13	39.49	2,274,237	+0.20(+0.51%)
Dec 17, 2018	40.85	41.90	39.00	39.29	2,174,422	-2.18(-5.26%)
Dec 14, 2018	40.61	42.91	39.80	41.47	2,466,841	+0.37(+0.90%)
Dec 13, 2018	43.53	43.67	40.80	41.10	2,383,126	-1.74(-4.06%)
Dec 12, 2018	44.86	44.89	42.73	42.84	2,575,677	-1.46(-3.30%)
Dec 11, 2018	42.37	44.69	41.76	44.30	3,545,206	+2.60(+6.24%)
Dec 10, 2018	41.99	42.94	40.45	41.70	2,552,040	-0.05(-0.12%)
Dec 07, 2018	42.90	43.30	40.97	41.75	3,815,317	+1.40(+3.47%)
Dec 06, 2018	38.49	41.03	37.66	40.35	5,257,971	+2.84(+7.57%)
Dec 05, 2018	41.11	42.84	36.36	37.51	4,528,122	-4.21(-10.09%)
Dec 04, 2018	43.33	43.76	41.36	41.72	2,939,444	-2.35(-5.33%)
Dec 03, 2018	45.54	46.42	42.66	44.07	4,067,468	-1.08(-2.39%)
Nov 30, 2018	44.01	45.15	43.08	45.15	2,531,172	+0.95(+2.15%)
Nov 29, 2018	44.71	45.28	42.98	44.20	2,879,296	-0.90(-2.00%)
Nov 28, 2018	42.98	45.10	42.98	45.10	3,222,268	+2.96(+7.02%)
Nov 27, 2018	41.79	43.20	41.08	42.14	2,614,084	+0.43(+1.03%)
Nov 26, 2018	45.45	45.75	41.60	41.71	2,743,794	-2.66(-6.00%)
Nov 23, 2018	43.82	46.10	43.82	44.37	1,932,591	+0.07(+0.16%)
Nov 22, 2018	44.80	44.83	43.20	44.30	1,076,874	-0.34(-0.76%)
Nov 21, 2018	43.58	45.94	43.58	44.64	3,012,132	+2.12(+4.99%)
Nov 20, 2018	40.20	44.40	40.00	42.52	4,932,555	-0.58(-1.35%)
Nov 19, 2018	45.98	46.35	42.54	43.10	3,428,455	-3.22(-6.95%)
Nov 16, 2018	46.02	47.60	45.45	46.32	3,062,056	-0.12(-0.26%)
Nov 15, 2018	45.00	48.78	43.85	46.44	5,207,194	+1.30(+2.88%)
Nov 14, 2018	46.73	49.11	42.50	45.14	7,302,656	-5.75(-11.30%)
Nov 13, 2018	50.74	52.97	50.66	50.89	3,271,815	-1.00(-1.93%)
Nov 12, 2018	52.43	53.50	49.40	51.89	3,285,337	+0.40(+0.78%)
Nov 09, 2018	54.50	54.50	51.15	51.49	4,933,901	-4.51(-8.05%)
Nov 08, 2018	58.21	59.20	55.27	56.00	5,178,768	-4.61(-7.61%)
Nov 07, 2018	58.15	61.25	54.09	60.61	8,056,444	+4.47(+7.96%)
Nov 06, 2018	52.88	57.74	51.44	56.14	16,834,952	+3.61(+6.87%)
Nov 05, 2018	48.96	52.78	47.59	52.53	4,749,058	+3.61(+7.38%)
Nov 02, 2018	49.02	50.00	47.03	48.92	3,026,780	+0.46(+0.95%)
Nov 01, 2018	48.93	50.06	46.89	48.46	4,031,383	+0.03(+0.06%)
Oct 31, 2018	46.37	49.17	45.46	48.43	4,925,426	+4.01(+9.03%)
Oct 30, 2018	42.00	45.85	41.80	44.42	6,205,526	+0.94(+2.16%)
Oct 29, 2018	51.40	52.00	42.50	43.48	5,494,083	-7.15(-14.12%)
Oct 26, 2018	50.64	52.79	49.25	50.63	3,113,875	-0.90(-1.75%)
Oct 25, 2018	49.00	53.65	48.94	51.53	4,147,560	+1.99(+4.02%)
Oct 24, 2018	55.20	55.65	49.08	49.54	4,500,185	-4.09(-7.63%)
Oct 23, 2018	48.65	55.43	48.12	53.63	8,142,138	-0.83(-1.52%)
Oct 22, 2018	61.01	62.76	51.99	54.46	7,166,257	-6.84(-11.16%)
Oct 19, 2018	65.20	66.99	59.61	61.30	5,218,328	-2.64(-4.13%)
Oct 18, 2018	65.53	68.30	63.42	63.94	3,424,779	-1.82(-2.77%)
Oct 17, 2018	65.25	68.70	62.78	65.76	5,957,188	-2.94(-4.28%)
Oct 16, 2018	76.00	76.68	66.31	68.70	8,690,075	-5.05(-6.85%)
Oct 15, 2018	65.66	74.00	65.53	73.75	7,647,700	+8.85(+13.64%)
Oct 12, 2018	62.42	65.12	62.19	64.90	3,760,369	+3.61(+5.89%)
Oct 11, 2018	61.37	62.98	60.66	61.29	2,968,446	-1.47(-2.34%)
Oct 10, 2018	62.86	64.99	60.55	62.76	3,386,946	-0.33(-0.52%)
Oct 09, 2018	65.00	65.14	62.60	63.09	2,895,761	+1.60(+2.60%)
Oct 05, 2018		61.49	61.49	61.49	0	-0.99(-1.58%)
Oct 04, 2018	63.88	64.63	61.34	62.48	3,414,346	-0.84(-1.33%)
Oct 03, 2018	59.80	63.32	58.98	63.32	3,179,125	+4.77(+8.15%)
Oct 02, 2018	62.51	63.33	57.60	58.55	3,370,155	-4.05(-6.47%)
Oct 01, 2018	64.25	65.50	62.01	62.60	2,821,482	-0.15(-0.24%)
Sep 28, 2018	63.00	66.19	62.75	62.75	3,519,801	-1.55(-2.41%)
Sep 27, 2018	66.51	66.64	63.80	64.30	6,171,248	-3.34(-4.94%)
Sep 26, 2018	68.68	69.41	66.27	67.64	3,244,484	-0.61(-0.89%)
Sep 25, 2018	69.94	71.18	68.11	68.25	5,473,967	+0.30(+0.44%)
Sep 24, 2018	62.64	68.54	62.02	67.95	4,581,517	+3.49(+5.41%)
Sep 21, 2018	65.49	66.65	63.85	64.46	3,951,730	-3.11(-4.60%)
Sep 20, 2018	64.99	67.57	62.57	67.57	5,434,301	+4.11(+6.48%)
Sep 19, 2018	70.41	72.00	59.70	63.46	11,693,335	-3.87(-5.75%)
Sep 18, 2018	64.94	68.00	63.76	67.33	6,687,764	+4.10(+6.48%)
Sep 17, 2018	63.95	65.25	60.55	63.23	5,756,995	+1.71(+2.78%)
Sep 14, 2018	52.81	62.06	52.80	61.52	9,708,960	+4.24(+7.40%)
Sep 13, 2018	66.10	66.88	56.90	57.28	8,762,647	-9.03(-13.62%)
Sep 12, 2018	65.90	67.90	63.36	66.31	5,867,014	-0.60(-0.90%)
Sep 11, 2018	68.50	68.59	65.54	66.91	5,503,167	-1.71(-2.49%)
Sep 10, 2018	68.80	70.18	67.42	68.62	5,765,961	+0.88(+1.30%)
Sep 07, 2018	65.59	69.31	64.20	67.74	7,010,592	+1.22(+1.83%)
Sep 06, 2018	66.24	67.50	63.03	66.52	8,981,262	-1.95(-2.85%)
Sep 05, 2018	73.18	74.45	64.20	68.47	20,022,666	-0.36(-0.52%)
Sep 04, 2018	62.00	69.20	61.19	68.83	13,774,370	+9.19(+15.41%)
Aug 31, 2018		59.64	59.64	59.64	0	+1.96(+3.40%)
Aug 30, 2018	58.15	59.83	56.01	57.68	9,987,817	-2.09(-3.50%)
Aug 29, 2018	57.53	59.77	56.09	59.77	10,153,986	+3.87(+6.92%)
Aug 28, 2018	56.75	57.84	53.13	55.90	12,932,674	-4.10(-6.83%)
Aug 27, 2018	62.31	62.79	58.49	60.00	12,584,930	+1.38(+2.35%)
Aug 24, 2018	55.53	59.80	55.01	58.62	14,694,059	+4.32(+7.96%)
Aug 23, 2018	52.40	55.92	51.05	54.30	11,232,110	+2.20(+4.22%)
Aug 22, 2018	49.50	52.50	47.77	52.10	10,547,029	+1.84(+3.66%)
Aug 21, 2018	50.83	52.48	48.61	50.26	12,062,895	+1.24(+2.53%)
Aug 20, 2018	44.81	49.14	44.57	49.02	12,667,292	+4.84(+10.96%)
Aug 17, 2018	40.00	44.23	39.54	44.18	8,420,396	+3.50(+8.60%)
Aug 16, 2018	42.20	43.35	40.46	40.68	8,582,984	-1.52(-3.60%)
Aug 15, 2018	42.00	43.37	38.17	42.20	18,390,336	+10.05(+31.26%)
Aug 14, 2018	34.00	34.50	32.01	32.15	5,075,994	-2.89(-8.25%)
Aug 13, 2018	37.05	37.25	34.65	35.04	3,361,158	-1.96(-5.30%)
Aug 10, 2018	37.40	37.67	36.52	37.00	2,398,282	-0.25(-0.67%)
Aug 09, 2018	36.26	37.40	35.92	37.25	3,442,361	+1.44(+4.02%)
Aug 08, 2018	34.32	36.45	34.32	35.81	3,536,582	+1.55(+4.52%)
Aug 07, 2018	34.08	34.69	33.87	34.26	2,196,907	+0.41(+1.21%)
Aug 03, 2018		33.85	33.85	33.85	0	-0.55(-1.60%)
Aug 02, 2018	33.59	34.57	32.85	34.40	2,396,355	+0.84(+2.50%)
Aug 01, 2018	34.52	34.77	33.51	33.56	2,212,261	-0.76(-2.21%)
Jul 31, 2018	33.90	34.41	33.38	34.32	2,475,492	+0.35(+1.03%)
Jul 30, 2018	34.00	34.82	33.54	33.97	2,747,822	+0.42(+1.25%)
Jul 27, 2018	34.28	34.53	33.25	33.55	2,857,585	+0.76(+2.32%)
Jul 26, 2018	33.15	33.34	32.50	32.79	1,970,387	-0.53(-1.59%)
Jul 25, 2018	33.00	33.85	32.52	33.32	2,313,878	+0.18(+0.54%)
Jul 24, 2018	34.52	34.52	32.09	33.14	4,439,329	-0.62(-1.84%)
Jul 23, 2018	32.15	34.56	32.14	33.76	5,478,288	+1.91(+6.00%)
Jul 20, 2018	33.33	34.15	31.81	31.85	6,487,621	-1.86(-5.52%)
Jul 19, 2018	34.74	35.30	33.57	33.71	3,155,966	-1.27(-3.63%)
Jul 18, 2018	34.78	35.77	33.33	34.98	5,172,289	+0.18(+0.52%)
Jul 17, 2018	36.02	36.02	34.70	34.80	4,683,005	-1.45(-4.00%)
Jul 16, 2018	37.60	37.72	35.47	36.25	4,333,254	-1.52(-4.02%)
Jul 13, 2018	38.85	38.95	37.50	37.77	3,487,569	-1.08(-2.78%)
Jul 12, 2018	39.95	40.06	38.80	38.85	3,397,166	-0.09(-0.23%)
Jul 11, 2018	37.85	39.40	37.20	38.94	4,444,328	+0.84(+2.20%)
Jul 10, 2018	38.76	38.87	37.88	38.10	2,382,856	-0.59(-1.52%)
Jul 09, 2018	39.45	39.66	38.61	38.69	1,971,733	-0.68(-1.73%)
Jul 06, 2018	39.40	39.75	38.94	39.37	2,200,404	-0.33(-0.83%)
Jul 05, 2018	39.65	40.20	38.94	39.70	4,030,088	+1.05(+2.72%)
Jul 04, 2018	38.24	39.02	37.87	38.65	1,756,128	+0.25(+0.65%)
Jul 03, 2018	39.60	39.91	38.24	38.40	3,893,029	-0.02(-0.05%)
Jun 29, 2018		38.42	38.42	38.42	0	-2.09(-5.16%)
Jun 28, 2018	36.50	40.60	36.17	40.51	10,918,410	+3.58(+9.69%)
Jun 27, 2018	39.49	40.47	36.33	36.93	10,336,799	-4.15(-10.10%)
Jun 26, 2018	41.02	42.07	39.90	41.08	7,152,912	-0.38(-0.92%)
Jun 25, 2018	43.08	44.89	41.08	41.46	8,167,723	-1.97(-4.54%)
Jun 22, 2018	47.89	48.72	43.41	43.43	12,945,245	-4.33(-9.07%)
Jun 21, 2018	45.39	48.41	44.70	47.76	12,577,848	+2.40(+5.29%)
Jun 20, 2018	44.63	45.44	41.75	45.36	13,371,950	+2.83(+6.65%)
Jun 19, 2018	40.25	43.65	40.21	42.53	9,309,939	+1.88(+4.62%)
Jun 18, 2018	39.20	40.88	38.97	40.65	4,454,875	+1.26(+3.20%)
Jun 15, 2018		38.54	38.52	39.39	2,880,293	+0.85(+2.21%)
Jun 14, 2018	39.20	39.75	38.48	38.54	3,345,643	-1.32(-3.31%)
Jun 13, 2018	38.71	39.90	38.42	39.86	3,977,331	+1.29(+3.34%)
Jun 12, 2018	38.00	39.20	37.55	38.57	3,719,419	+0.23(+0.60%)
Jun 11, 2018	39.25	39.25	38.23	38.34	2,966,444	-0.98(-2.49%)
Jun 08, 2018	38.00	39.47	37.11	39.32	7,156,061	+0.04(+0.10%)
Jun 07, 2018	40.95	41.11	38.38	39.28	7,086,692	-1.40(-3.44%)
Jun 06, 2018		41.00		40.68	6,268,600	+1.06(+2.68%)
Jun 05, 2018	39.69	41.40	37.95	39.62	9,968,813	+0.08(+0.20%)
Jun 04, 2018	37.90	39.75	37.78	39.54	5,992,738	+1.84(+4.88%)
Jun 01, 2018	37.00	37.98	36.71	37.70	3,515,667	+0.96(+2.61%)
May 31, 2018	37.33	37.58	36.46	36.74	3,398,507	-0.33(-0.89%)
May 30, 2018	37.00	37.39	36.30	37.07	3,707,210	+0.51(+1.39%)
May 29, 2018	35.90	37.75	35.47	36.56	5,711,346	-0.06(-0.16%)
May 28, 2018	34.94	36.82	33.80	36.62	4,463,716	+1.62(+4.63%)
May 25, 2018	36.51	37.27	34.66	35.00	5,856,112	-1.35(-3.71%)
May 24, 2018	39.90	40.00	36.24	36.35	7,374,278	-2.41(-6.22%)
May 23, 2018	38.50	39.42	37.76	38.76	6,617,134	-0.68(-1.72%)
May 22, 2018	37.90	39.50	36.79	39.44	7,385,307	+3.40(+9.43%)
May 18, 2018		36.04	36.04	36.04	0	+2.90(+8.75%)
May 17, 2018	32.00	33.65	31.41	33.14	5,279,445	+1.13(+3.53%)
May 16, 2018	32.50	32.86	32.01	32.01	2,076,632	-0.50(-1.54%)
May 15, 2018	32.51	32.78	31.94	32.51	3,360,690	+0.13(+0.40%)
May 14, 2018	31.77	33.33	31.71	32.38	6,968,308	+2.08(+6.86%)
May 11, 2018	29.85	30.55	29.65	30.30	1,820,827	+0.55(+1.85%)
May 10, 2018	30.18	30.18	29.64	29.75	1,380,550	-0.12(-0.40%)
May 09, 2018	29.75	30.22	29.57	29.87	1,982,589	+0.24(+0.81%)
May 08, 2018	30.31	30.79	29.50	29.63	3,048,177	-0.62(-2.05%)
May 07, 2018	30.28	30.92	30.13	30.25	2,902,774	+0.28(+0.93%)
May 04, 2018	30.09	30.59	29.73	29.97	2,366,089	+0.01(+0.03%)
May 03, 2018	29.01	30.40	29.01	29.96	2,796,123	+0.29(+0.98%)
May 02, 2018	29.38	30.70	28.76	29.67	3,592,083	+0.18(+0.61%)
May 01, 2018	29.62	29.94	29.05	29.49	2,512,671	-0.62(-2.06%)
Apr 30, 2018	27.79	30.12	27.50	30.11	4,341,591	+2.77(+10.13%)
Apr 27, 2018	27.46	27.49	27.00	27.34	1,142,556	+0.10(+0.37%)
Apr 26, 2018	27.54	27.83	27.03	27.24	1,780,800	-0.01(-0.04%)
Apr 25, 2018	28.26	28.40	27.05	27.25	2,544,607	-0.99(-3.51%)
Apr 24, 2018	28.08	28.88	27.74	28.24	2,598,416	+0.09(+0.32%)
Apr 23, 2018	29.80	30.27	27.96	28.15	4,210,302	-1.86(-6.20%)
Apr 20, 2018	30.23	30.88	29.89	30.01	3,025,071	-0.24(-0.79%)
Apr 19, 2018	30.32	30.62	29.64	30.25	3,397,906	-0.35(-1.14%)
Apr 18, 2018	30.01	30.92	29.59	30.60	3,139,396	+0.74(+2.48%)
Apr 17, 2018	30.85	31.29	29.55	29.86	3,543,668	-1.04(-3.37%)
Apr 16, 2018	31.04	31.46	30.45	30.90	4,953,260	+1.06(+3.55%)
Apr 13, 2018	27.90	30.65	27.47	29.84	6,777,893	+2.17(+7.84%)
Apr 12, 2018	28.11	28.38	27.48	27.67	2,740,276	+0.01(+0.04%)
Apr 11, 2018	27.52	28.46	26.87	27.66	5,355,169	+0.15(+0.55%)
Apr 10, 2018	25.50	28.00	23.88	27.51	11,355,910	+1.77(+6.88%)
Apr 09, 2018	28.05	28.17	25.64	25.74	5,809,076	-1.95(-7.04%)
Apr 06, 2018	28.01	28.17	26.73	27.69	5,612,709	-0.80(-2.81%)
Apr 05, 2018	28.35	29.05	27.23	28.49	7,526,876	+0.85(+3.08%)
Apr 04, 2018	27.31	28.80	25.35	27.64	13,509,072	-0.35(-1.25%)
Apr 03, 2018	32.21	33.02	27.53	27.99	10,177,862	-4.02(-12.56%)
Apr 02, 2018	32.79	33.24	31.50	32.01	5,265,893	-1.65(-4.90%)
Mar 29, 2018		33.66	33.66	33.66	0	+1.41(+4.37%)
Mar 28, 2018	33.00	33.27	31.37	32.25	5,396,849	-1.06(-3.18%)
Mar 27, 2018	34.25	34.71	32.83	33.31	4,877,001	-0.87(-2.55%)
Mar 26, 2018	34.01	34.50	33.35	34.18	5,112,383	+0.77(+2.30%)
Mar 23, 2018	33.56	34.15	32.85	33.41	7,043,426	+1.72(+5.43%)
Mar 22, 2018	32.79	32.94	31.34	31.69	4,001,609	-1.42(-4.29%)
Mar 21, 2018	32.81	33.69	32.44	33.11	2,939,093	+0.15(+0.46%)
Mar 20, 2018	33.85	34.25	32.77	32.96	4,091,009	-0.72(-2.14%)
Mar 19, 2018	32.70	33.91	32.59	33.68	5,777,831	+1.16(+3.57%)
Mar 16, 2018	31.09	33.06	30.86	32.52	9,813,990	+1.31(+4.20%)
Mar 15, 2018	31.08	31.98	30.70	31.21	3,975,421	+0.11(+0.35%)
Mar 14, 2018	31.50	31.76	30.92	31.10	2,841,001	-0.84(-2.63%)
Mar 13, 2018	32.12	32.49	31.62	31.94	4,498,294	-0.55(-1.69%)
Mar 12, 2018	31.22	32.51	30.10	32.49	4,936,194	+1.54(+4.98%)
Mar 09, 2018	32.10	32.31	30.81	30.95	4,182,101	-0.86(-2.70%)
Mar 08, 2018	32.00	32.55	30.63	31.81	4,749,404	+0.39(+1.24%)
Mar 07, 2018			31.19	31.42	5,520,653	-1.51(-4.59%)
Mar 06, 2018	33.66	34.55	32.62	32.93	9,396,549	+0.56(+1.73%)
Mar 05, 2018	29.20	32.62	29.11	32.37	8,941,155	+3.38(+11.66%)
Mar 02, 2018	29.28	29.91	28.63	28.99	5,144,554	-0.97(-3.24%)
Mar 01, 2018	27.69	29.97	26.99	29.96	6,818,749	+2.61(+9.54%)
Feb 28, 2018	26.15	27.77	25.68	27.35	4,236,267	+0.90(+3.40%)
Feb 27, 2018	27.15	27.22	25.61	26.45	4,513,573	-0.83(-3.04%)
Feb 26, 2018	28.39	28.39	27.07	27.28	2,395,009	-0.61(-2.19%)
Feb 23, 2018	28.75	28.75	27.71	27.89	2,195,718	-0.54(-1.90%)
Feb 22, 2018	28.75	29.36	28.26	28.43	2,556,543	-0.31(-1.08%)
Feb 21, 2018	29.60	29.88	28.12	28.74	4,656,197	-0.86(-2.91%)
Feb 20, 2018	27.38	30.00	27.01	29.60	8,068,027	+3.10(+11.70%)
Feb 16, 2018		26.50	26.50	26.50	0	-1.49(-5.32%)
Feb 15, 2018	27.69	28.18	27.26	27.99	2,984,129	+0.84(+3.09%)
Feb 14, 2018	28.19	28.50	27.12	27.15	5,538,326	+0.43(+1.61%)
Feb 13, 2018				26.72	2,828,522	-0.18(-0.67%)
Feb 12, 2018	28.18	29.50	26.55	26.90	5,096,762	-1.27(-4.51%)
Feb 09, 2018	27.22	28.39	25.23	28.17	6,876,601	+1.02(+3.76%)
Feb 08, 2018	28.07	28.94	26.35	27.15	4,615,686	-0.47(-1.70%)
Feb 07, 2018	30.76	31.35	26.66	27.62	10,058,384	-1.18(-4.10%)
Feb 06, 2018	24.96	28.85	24.80	28.80	9,828,870	+4.51(+18.57%)
Feb 05, 2018	21.51	27.65	20.85	24.29	12,134,445	+0.18(+0.75%)
Feb 02, 2018	26.70	26.70	23.29	24.11	12,169,943	-3.44(-12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.