Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX: XML )

27.68 -0.09 (-0.32%)
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 27.68 27.68 27.68 27.68 4,000 -0.09(-0.32%)
Sep 17, 2024 27.77 27.77 27.77 27.77 500 -0.07(-0.25%)
Sep 16, 2024 27.84 27.84 27.84 27.84 100 +0.35(+1.27%)
Sep 11, 2024 27.49 0 -0.23(-0.83%)
Sep 09, 2024 27.72 58 +0.19(+0.69%)
Sep 06, 2024 27.53 27.53 27.53 27.53 129 -0.26(-0.94%)
Sep 04, 2024 27.79 0 -0.19(-0.68%)
Aug 30, 2024 27.98 0 +0.33(+1.19%)
Aug 23, 2024 27.65 18 +0.19(+0.69%)
Aug 22, 2024 27.46 27.46 27.46 27.46 100 +0.03(+0.11%)
Aug 21, 2024 27.45 27.45 27.43 27.43 1,207 +0.66(+2.47%)
Aug 13, 2024 26.77 0 +0.25(+0.94%)
Aug 08, 2024 26.52 0 +0.29(+1.11%)
Aug 07, 2024 26.42 26.42 26.23 26.23 1,000 +0.32(+1.24%)
Aug 06, 2024 26.38 26.38 25.73 25.91 1,485 -1.02(-3.79%)
Aug 01, 2024 26.93 0 -0.22(-0.81%)
Jul 29, 2024 27.15 0 +0.15(+0.56%)
Jul 24, 2024 27.00 0 -0.12(-0.44%)
Jul 23, 2024 27.12 27.12 27.12 27.12 252 -0.06(-0.22%)
Jul 22, 2024 27.18 27.18 27.17 27.18 940 +0.17(+0.63%)
Jul 19, 2024 27.01 27.01 27.01 27.01 100 -0.09(-0.33%)
Jul 18, 2024 27.10 27.10 27.10 27.10 100 +0.08(+0.30%)
Jul 17, 2024 27.02 27.02 27.02 27.02 100 -0.01(-0.04%)
Jul 16, 2024 27.03 27.03 27.03 27.03 200 +0.36(+1.35%)
Jul 09, 2024 26.67 0 -0.01(-0.04%)
Jul 08, 2024 26.72 26.72 26.68 26.68 900 -0.02(-0.07%)
Jul 05, 2024 26.72 26.72 26.70 26.70 2,437 +0.08(+0.30%)
Jul 04, 2024 26.63 26.63 26.62 26.62 1,100 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.