Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	27.68	27.68	27.68	27.68	4,000	-0.09(-0.32%)
Sep 17, 2024	27.77	27.77	27.77	27.77	500	-0.07(-0.25%)
Sep 16, 2024	27.84	27.84	27.84	27.84	100	+0.35(+1.27%)
Sep 11, 2024				27.49	0	-0.23(-0.83%)
Sep 09, 2024				27.72	58	+0.19(+0.69%)
Sep 06, 2024	27.53	27.53	27.53	27.53	129	-0.26(-0.94%)
Sep 04, 2024				27.79	0	-0.19(-0.68%)
Aug 30, 2024				27.98	0	+0.33(+1.19%)
Aug 23, 2024				27.65	18	+0.19(+0.69%)
Aug 22, 2024	27.46	27.46	27.46	27.46	100	+0.03(+0.11%)
Aug 21, 2024	27.45	27.45	27.43	27.43	1,207	+0.66(+2.47%)
Aug 13, 2024				26.77	0	+0.25(+0.94%)
Aug 08, 2024				26.52	0	+0.29(+1.11%)
Aug 07, 2024	26.42	26.42	26.23	26.23	1,000	+0.32(+1.24%)
Aug 06, 2024	26.38	26.38	25.73	25.91	1,485	-1.02(-3.79%)
Aug 01, 2024				26.93	0	-0.22(-0.81%)
Jul 29, 2024				27.15	0	+0.15(+0.56%)
Jul 24, 2024				27.00	0	-0.12(-0.44%)
Jul 23, 2024	27.12	27.12	27.12	27.12	252	-0.06(-0.22%)
Jul 22, 2024	27.18	27.18	27.17	27.18	940	+0.17(+0.63%)
Jul 19, 2024	27.01	27.01	27.01	27.01	100	-0.09(-0.33%)
Jul 18, 2024	27.10	27.10	27.10	27.10	100	+0.08(+0.30%)
Jul 17, 2024	27.02	27.02	27.02	27.02	100	-0.01(-0.04%)
Jul 16, 2024	27.03	27.03	27.03	27.03	200	+0.36(+1.35%)
Jul 09, 2024				26.67	0	-0.01(-0.04%)
Jul 08, 2024	26.72	26.72	26.68	26.68	900	-0.02(-0.07%)
Jul 05, 2024	26.72	26.72	26.70	26.70	2,437	+0.08(+0.30%)
Jul 04, 2024	26.63	26.63	26.62	26.62	1,100	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.