Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.250	6.250	6.150	6.160	13,830	-0.09(-1.44%)
May 30, 2012	5.850	6.250	5.850	6.250	8,000	+0.39(+6.66%)
May 29, 2012	5.560	5.880	5.560	5.860	14,920	+0.23(+4.09%)
May 28, 2012	5.630	5.630	5.630	5.630	3,000	+0.01(+0.18%)
May 25, 2012	5.630	5.630	5.600	5.620	1,800	-0.01(-0.18%)
May 24, 2012	5.570	5.630	5.570	5.630	2,250	+0.06(+1.08%)
May 23, 2012	5.580	5.590	5.570	5.570	9,700	-0.11(-1.94%)
May 22, 2012	5.680	5.700	5.670	5.680	7,400	+0.00(+0.00%)
May 18, 2012		5.680	5.680	5.680	0	+0.03(+0.53%)
May 17, 2012	5.860	5.900	5.580	5.650	17,550	-0.40(-6.61%)
May 16, 2012	6.230	6.250	6.020	6.050	56,130	-0.20(-3.20%)
May 15, 2012	6.260	6.270	6.250	6.250	12,250	-0.05(-0.79%)
May 14, 2012	6.450	6.450	6.300	6.300	6,200	-0.20(-3.08%)
May 11, 2012	6.400	6.500	6.360	6.500	5,400	+0.15(+2.36%)
May 10, 2012	6.260	6.350	6.250	6.350	8,270	+0.10(+1.60%)
May 09, 2012	6.280	6.320	6.250	6.250	22,800	-0.06(-0.95%)
May 08, 2012	6.370	6.390	6.300	6.310	8,870	-0.24(-3.66%)
May 07, 2012	6.690	6.690	6.550	6.550	5,900	-0.20(-2.96%)
May 04, 2012	6.550	6.800	6.490	6.750	18,500	+0.15(+2.27%)
May 03, 2012	6.700	6.700	6.570	6.600	2,800	-0.12(-1.79%)
May 02, 2012	6.700	6.750	6.700	6.720	11,407	-0.02(-0.30%)
May 01, 2012	6.600	6.740	6.600	6.740	33,972	-0.04(-0.59%)
Apr 30, 2012	6.720	6.780	6.720	6.780	13,733	-0.02(-0.29%)
Apr 27, 2012	6.760	6.800	6.760	6.800	4,000	-0.05(-0.73%)
Apr 26, 2012	6.790	6.850	6.790	6.850	5,100	+0.05(+0.74%)
Apr 25, 2012	6.850	6.860	6.800	6.800	19,720	-0.04(-0.58%)
Apr 24, 2012	6.890	6.890	6.840	6.840	7,820	-0.01(-0.15%)
Apr 23, 2012	6.810	6.950	6.810	6.850	7,700	-0.15(-2.14%)
Apr 20, 2012	6.970	7.030	6.820	7.000	22,065	+0.00(+0.00%)
Apr 19, 2012	7.030	7.030	7.000	7.000	10,175	-0.04(-0.57%)
Apr 18, 2012	7.020	7.040	7.020	7.040	5,508	+0.03(+0.43%)
Apr 17, 2012	7.010	7.050	6.990	7.010	4,950	-0.02(-0.28%)
Apr 16, 2012	7.020	7.030	7.020	7.030	7,045	+0.01(+0.14%)
Apr 13, 2012	7.020	7.050	7.010	7.020	16,880	+0.00(+0.00%)
Apr 12, 2012	7.120	7.170	7.020	7.020	14,900	-0.13(-1.82%)
Apr 11, 2012	6.930	7.160	6.930	7.150	7,816	+0.15(+2.14%)
Apr 10, 2012	7.050	7.050	6.950	7.000	14,100	-0.09(-1.27%)
Apr 09, 2012	6.810	7.090	6.810	7.090	12,900	+0.24(+3.50%)
Apr 05, 2012	6.860	6.860	6.810	6.850	6,000	-0.03(-0.44%)
Apr 04, 2012	6.800	6.880	6.800	6.880	18,360	+0.05(+0.73%)
Apr 03, 2012	6.850	6.850	6.800	6.830	14,900	-0.01(-0.15%)
Apr 02, 2012	6.730	6.840	6.730	6.840	11,790	+0.18(+2.70%)
Mar 30, 2012	6.670	6.670	6.650	6.660	8,430	-0.01(-0.15%)
Mar 29, 2012	6.700	6.750	6.670	6.670	16,952	-0.03(-0.45%)
Mar 28, 2012	6.850	6.850	6.700	6.700	30,620	-0.15(-2.19%)
Mar 27, 2012	7.020	7.020	6.850	6.850	18,100	-0.20(-2.84%)
Mar 26, 2012	6.990	7.060	6.950	7.050	20,620	+0.12(+1.73%)
Mar 23, 2012	6.890	6.930	6.870	6.930	26,125	+0.04(+0.58%)
Mar 22, 2012	6.880	6.930	6.830	6.890	13,720	-0.02(-0.29%)
Mar 21, 2012	6.900	7.000	6.870	6.910	70,410	+0.01(+0.14%)
Mar 20, 2012	6.410	6.900	6.410	6.900	9,600	+0.49(+7.64%)
Mar 19, 2012	6.250	6.420	6.250	6.410	10,450	+0.20(+3.22%)
Mar 16, 2012	6.150	6.220	6.150	6.210	10,709	-0.04(-0.64%)
Mar 15, 2012	6.040	6.260	6.040	6.250	10,360	+0.25(+4.17%)
Mar 14, 2012	6.020	6.030	5.910	6.000	39,708	-0.01(-0.17%)
Mar 13, 2012	6.250	6.270	6.000	6.010	64,350	-0.24(-3.84%)
Mar 12, 2012	6.010	6.260	6.010	6.250	39,675	+0.20(+3.31%)
Mar 09, 2012	5.810	6.120	5.810	6.050	16,850	+0.20(+3.42%)
Mar 08, 2012	5.800	5.850	5.800	5.850	3,200	+0.03(+0.52%)
Mar 07, 2012	5.750	5.820	5.700	5.820	4,200	+0.17(+3.01%)
Mar 06, 2012	5.750	5.750	5.650	5.650	13,655	-0.15(-2.59%)
Mar 05, 2012	5.750	5.800	5.730	5.800	15,272	+0.05(+0.87%)
Mar 02, 2012	5.950	5.950	5.750	5.750	36,430	-0.25(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.