Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				42.23	0	+0.25(+0.60%)
Oct 15, 2024	41.96	41.98	41.96	41.98	11,507	+0.66(+1.60%)
Oct 10, 2024				41.32	0	+0.31(+0.76%)
Oct 09, 2024	41.01	41.01	41.01	41.01	934	-0.08(-0.19%)
Oct 08, 2024	40.97	41.09	40.97	41.09	651	-0.15(-0.36%)
Oct 04, 2024				41.24	1	+0.49(+1.20%)
Oct 03, 2024	40.75	40.75	40.75	40.75	350	+0.07(+0.17%)
Oct 02, 2024	40.65	40.68	40.65	40.68	223	-0.11(-0.27%)
Sep 26, 2024				40.79	4	+0.33(+0.82%)
Sep 24, 2024				40.46	65	+0.02(+0.05%)
Sep 19, 2024				40.44	2	+0.60(+1.51%)
Sep 18, 2024	39.84	39.84	39.84	39.84	436	+0.32(+0.81%)
Sep 16, 2024				39.52	0	+1.07(+2.78%)
Sep 06, 2024				38.45	43	-0.43(-1.11%)
Sep 05, 2024	38.88	38.88	38.88	38.88	301	-0.34(-0.87%)
Sep 03, 2024				39.22	91	-0.34(-0.86%)
Aug 28, 2024				39.56	0	-0.59(-1.47%)
Aug 26, 2024				40.15	3	+0.81(+2.06%)
Aug 22, 2024	39.34			39.34	102	+0.04(+0.10%)
Aug 20, 2024				39.30	89	-0.43(-1.08%)
Aug 15, 2024				39.73	33	+1.08(+2.79%)
Aug 14, 2024	38.65	38.65	38.65	38.65	1,510	+0.42(+1.10%)
Aug 13, 2024	38.23	38.23	38.23	38.23	170	-0.16(-0.42%)
Aug 12, 2024	38.39	38.39	38.39	38.39	302	-0.07(-0.18%)
Aug 08, 2024				38.46	71	+0.11(+0.29%)
Aug 07, 2024	38.36	38.36	38.35	38.35	209	+0.12(+0.31%)
Aug 06, 2024	37.90	38.24	37.80	38.23	16,407	-0.21(-0.55%)
Aug 02, 2024				38.44	0	-1.31(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.