Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	69.00	69.16	68.30	69.14	154,919	+0.54(+0.79%)
Oct 30, 2007	69.71	69.71	68.32	68.60	85,762	-1.30(-1.86%)
Oct 29, 2007	69.94	70.00	69.34	69.90	102,384	-0.04(-0.06%)
Oct 26, 2007	69.00	69.94	68.79	69.94	86,109	+1.33(+1.94%)
Oct 25, 2007	69.49	69.49	68.61	68.61	83,372	-0.56(-0.81%)
Oct 24, 2007	68.50	69.30	68.38	69.17	52,675	+0.22(+0.32%)
Oct 23, 2007	68.55	69.44	68.55	68.95	77,858	+0.15(+0.22%)
Oct 19, 2007	69.25	69.45	68.27	68.80	99,625	-0.51(-0.74%)
Oct 18, 2007	69.85	69.90	69.18	69.31	68,674	-0.54(-0.77%)
Oct 17, 2007	69.50	69.96	69.37	69.85	90,154	+0.35(+0.50%)
Oct 16, 2007	69.75	70.35	69.31	69.50	45,860	-0.33(-0.47%)
Oct 15, 2007	70.11	70.40	69.58	69.83	69,730	-0.67(-0.95%)
Oct 12, 2007	70.71	70.94	70.23	70.50	60,339	-0.20(-0.28%)
Oct 11, 2007	70.64	70.96	70.42	70.70	53,918	+0.32(+0.45%)
Oct 10, 2007	70.22	70.84	69.66	70.38	105,660	-0.38(-0.54%)
Oct 09, 2007	71.01	71.37	70.76	70.76	60,900	-0.49(-0.69%)
Oct 08, 2007	71.66	71.66	71.02	71.25	47,831	+0.00(+0.00%)
Oct 05, 2007	71.66	71.66	71.02	71.25	47,831	-0.01(-0.01%)
Oct 04, 2007	71.21	71.47	70.86	71.26	144,634	+0.25(+0.35%)
Oct 03, 2007	71.00	71.76	70.91	71.01	75,450	-0.49(-0.69%)
Oct 02, 2007	71.50	71.60	71.09	71.50	74,956	+0.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.