Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.60	16.00	15.60	15.90	218,079	+0.44(+2.85%)
Oct 30, 2014	15.21	15.53	15.21	15.46	96,846	+0.26(+1.71%)
Oct 29, 2014	15.18	15.28	15.11	15.20	168,597	-0.02(-0.13%)
Oct 28, 2014	14.92	15.35	14.90	15.22	52,349	+0.32(+2.15%)
Oct 27, 2014	14.96	15.11	14.88	14.90	73,353	-0.16(-1.06%)
Oct 24, 2014	15.00	15.15	14.88	15.06	97,205	+0.11(+0.74%)
Oct 23, 2014	15.04	15.07	14.85	14.95	55,786	+0.10(+0.67%)
Oct 22, 2014	15.39	15.39	14.80	14.85	37,488	-0.45(-2.94%)
Oct 21, 2014	14.96	15.37	14.90	15.30	380,360	+0.37(+2.48%)
Oct 20, 2014	14.99	14.99	14.67	14.93	83,051	+0.10(+0.67%)
Oct 17, 2014	14.76	15.04	14.74	14.83	101,535	+0.16(+1.09%)
Oct 16, 2014	14.32	14.72	14.32	14.67	86,840	+0.26(+1.80%)
Oct 15, 2014	14.85	14.85	14.35	14.41	301,537	-0.50(-3.35%)
Oct 14, 2014	15.30	15.49	14.69	14.91	78,613	-0.70(-4.48%)
Oct 10, 2014	34.43	15.61	15.61	15.61	0	-0.11(-0.70%)
Oct 09, 2014	15.86	15.95	15.68	15.72	136,751	-0.13(-0.82%)
Oct 08, 2014	15.70	15.87	15.59	15.85	158,897	+0.16(+1.02%)
Oct 07, 2014	15.54	15.71	15.54	15.69	170,588	+0.10(+0.64%)
Oct 06, 2014	15.60	15.72	15.54	15.59	253,336	+0.05(+0.32%)
Oct 03, 2014	15.23	15.60	15.16	15.54	82,370	+0.42(+2.78%)
Oct 02, 2014	15.26	15.46	14.78	15.12	212,605	-0.11(-0.72%)
Oct 01, 2014	15.43	15.49	15.08	15.23	68,878	-0.18(-1.17%)
Sep 30, 2014	15.75	15.75	15.38	15.41	73,399	-0.29(-1.85%)
Sep 29, 2014	15.67	15.76	15.64	15.70	75,807	-0.07(-0.44%)
Sep 26, 2014	15.73	15.81	15.55	15.77	46,142	+0.12(+0.77%)
Sep 25, 2014	15.74	15.74	15.41	15.65	64,724	-0.05(-0.32%)
Sep 24, 2014	15.42	15.82	15.30	15.70	110,758	+0.28(+1.82%)
Sep 23, 2014	15.69	15.69	15.39	15.42	65,887	-0.37(-2.34%)
Sep 22, 2014	15.82	15.97	15.65	15.79	104,065	-0.07(-0.44%)
Sep 19, 2014	16.07	16.22	15.78	15.86	772,982	-0.21(-1.31%)
Sep 18, 2014	15.72	16.08	15.72	16.07	127,799	+0.31(+1.97%)
Sep 17, 2014	15.84	15.87	15.65	15.76	243,695	-0.08(-0.51%)
Sep 16, 2014	15.63	16.01	15.60	15.84	184,823	+0.21(+1.34%)
Sep 15, 2014	15.44	15.66	15.27	15.63	171,586	+0.20(+1.30%)
Sep 12, 2014	15.41	15.52	15.31	15.43	153,571	+0.09(+0.59%)
Sep 11, 2014	15.30	15.42	15.30	15.34	49,618	+0.04(+0.26%)
Sep 10, 2014	15.45	15.45	15.27	15.30	40,098	-0.19(-1.23%)
Sep 09, 2014	15.17	15.82	15.17	15.49	219,877	+0.35(+2.31%)
Sep 08, 2014	15.17	15.28	15.11	15.14	118,988	-0.01(-0.07%)
Sep 05, 2014	15.25	15.33	15.06	15.15	74,092	-0.18(-1.17%)
Sep 04, 2014	15.64	15.68	15.33	15.33	64,220	-0.13(-0.84%)
Sep 03, 2014	15.45	15.58	15.40	15.46	71,886	-0.01(-0.06%)
Sep 02, 2014	15.28	15.47	15.28	15.47	39,121	+0.26(+1.71%)
Aug 29, 2014	34.29	15.21	15.21	15.21	0	-0.01(-0.07%)
Aug 28, 2014	15.63	15.65	15.22	15.22	51,383	-0.46(-2.93%)
Aug 27, 2014	16.00	16.00	15.65	15.68	101,377	-0.30(-1.88%)
Aug 26, 2014	15.86	16.00	15.86	15.98	78,683	+0.07(+0.44%)
Aug 25, 2014	15.75	15.97	15.75	15.91	89,954	+0.16(+1.02%)
Aug 22, 2014	15.75	15.89	15.72	15.75	45,989	-0.04(-0.25%)
Aug 21, 2014	15.69	15.94	15.61	15.79	68,605	-0.07(-0.44%)
Aug 20, 2014	15.50	15.87	15.50	15.86	301,013	+0.30(+1.93%)
Aug 19, 2014	15.50	15.61	15.50	15.56	284,936	+0.12(+0.78%)
Aug 18, 2014	15.44	15.54	15.37	15.44	161,521	+0.21(+1.38%)
Aug 15, 2014	15.25	15.29	15.03	15.23	241,316	+0.03(+0.20%)
Aug 14, 2014	15.20	15.23	15.08	15.20	115,819	-0.02(-0.13%)
Aug 13, 2014	15.19	15.33	15.15	15.22	76,457	+0.07(+0.46%)
Aug 12, 2014	15.08	15.20	15.08	15.15	188,800	-0.02(-0.13%)
Aug 11, 2014	15.00	15.26	14.99	15.17	122,840	+0.18(+1.20%)
Aug 08, 2014	14.83	14.94	14.80	14.99	22,678	+0.19(+1.28%)
Aug 07, 2014	14.75	14.83	14.75	14.80	98,123	+0.07(+0.48%)
Aug 06, 2014	14.45	14.75	14.45	14.73	44,185	+0.18(+1.24%)
Aug 05, 2014	14.50	14.61	14.49	14.55	86,576	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.